RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 16:58:13 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:58:09 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:58:09 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:58:09 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:58:09 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:58:09 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:57:27 | 250 | 222,0 | 150 | 226,0 | 100 | 229,8 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:57:23 | 250 | 222,0 | 150 | 226,0 | 100 | 229,8 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:57:23 | 250 | 222,0 | 150 | 226,0 | 100 | 229,8 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:57:23 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:57:23 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:57:23 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:56:41 | 250 | 222,0 | 150 | 226,0 | 100 | 229,6 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:56:38 | 250 | 222,0 | 150 | 226,0 | 100 | 229,6 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:56:38 | 250 | 222,0 | 150 | 226,0 | 100 | 229,6 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:56:38 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:56:38 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:56:38 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:55:56 | 250 | 222,0 | 150 | 226,0 | 100 | 229,8 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:55:54 | 250 | 222,0 | 150 | 226,0 | 100 | 229,8 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:55:54 | 250 | 222,0 | 150 | 226,0 | 100 | 229,8 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:55:54 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:55:54 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:55:54 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:50:42 | 250 | 222,0 | 150 | 226,0 | 100 | 229,6 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:50:38 | 250 | 222,0 | 150 | 226,0 | 100 | 229,6 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:50:38 | 250 | 222,0 | 150 | 226,0 | 100 | 229,6 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:50:38 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:50:38 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:50:38 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:49:12 | 250 | 222,0 | 150 | 226,0 | 100 | 229,7 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:49:08 | 250 | 222,0 | 150 | 226,0 | 100 | 229,7 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:49:08 | 250 | 222,0 | 150 | 226,0 | 100 | 229,7 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:49:08 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:49:08 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:49:08 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:47:41 | 250 | 222,0 | 150 | 226,0 | 100 | 229,8 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:47:38 | 250 | 222,0 | 150 | 226,0 | 100 | 229,8 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:47:38 | 250 | 222,0 | 150 | 226,0 | 100 | 229,8 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:47:37 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:47:37 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:47:37 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:45:26 | 250 | 222,0 | 150 | 226,0 | 100 | 229,7 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:45:23 | 250 | 222,0 | 150 | 226,0 | 100 | 229,7 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:45:23 | 250 | 222,0 | 150 | 226,0 | 100 | 229,7 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:45:23 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:45:23 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:45:23 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:44:41 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |
| 02.06.2023 16:44:38 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 5 | 233,9 | 145 | 234,0 | 245 |