RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:57:25 | 250 | 221,8 | 200 | 222,0 | 100 | 224,3 | 226,0 | 655 | 230,3 | 755 | 232,0 | 760 |
| 01.06.2023 16:57:24 | 250 | 221,8 | 200 | 222,0 | 100 | 224,3 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:57:24 | 250 | 221,8 | 200 | 222,0 | 100 | 224,3 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:57:23 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:57:23 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,5 | 755 | 232,0 | 760 |
| 01.06.2023 16:57:23 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,5 | 755 | 232,0 | 760 |
| 01.06.2023 16:55:11 | 250 | 221,8 | 200 | 222,0 | 100 | 224,5 | 226,0 | 655 | 230,5 | 755 | 232,0 | 760 |
| 01.06.2023 16:55:10 | 250 | 221,8 | 200 | 222,0 | 100 | 224,5 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:55:10 | 250 | 221,8 | 200 | 222,0 | 100 | 224,5 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:55:09 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:55:09 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,3 | 755 | 232,0 | 760 |
| 01.06.2023 16:55:09 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,3 | 755 | 232,0 | 760 |
| 01.06.2023 16:48:28 | 250 | 221,8 | 200 | 222,0 | 100 | 224,3 | 226,0 | 655 | 230,3 | 755 | 232,0 | 760 |
| 01.06.2023 16:48:24 | 250 | 221,8 | 200 | 222,0 | 100 | 224,3 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:48:24 | 250 | 221,8 | 200 | 222,0 | 100 | 224,3 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:48:24 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:48:24 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,5 | 755 | 232,0 | 760 |
| 01.06.2023 16:48:24 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,5 | 755 | 232,0 | 760 |
| 01.06.2023 16:46:56 | 250 | 221,8 | 200 | 222,0 | 100 | 224,5 | 226,0 | 655 | 230,5 | 755 | 232,0 | 760 |
| 01.06.2023 16:46:54 | 250 | 221,8 | 200 | 222,0 | 100 | 224,5 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:46:54 | 250 | 221,8 | 200 | 222,0 | 100 | 224,5 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:46:54 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:46:54 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,4 | 755 | 232,0 | 760 |
| 01.06.2023 16:46:54 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,4 | 755 | 232,0 | 760 |
| 01.06.2023 16:43:11 | 250 | 221,8 | 200 | 222,0 | 100 | 224,4 | 226,0 | 655 | 230,4 | 755 | 232,0 | 760 |
| 01.06.2023 16:43:08 | 250 | 221,8 | 200 | 222,0 | 100 | 224,4 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:43:08 | 250 | 221,8 | 200 | 222,0 | 100 | 224,4 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:43:08 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:43:08 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,6 | 755 | 232,0 | 760 |
| 01.06.2023 16:43:08 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,6 | 755 | 232,0 | 760 |
| 01.06.2023 16:41:42 | 250 | 221,8 | 200 | 222,0 | 100 | 224,6 | 226,0 | 655 | 230,6 | 755 | 232,0 | 760 |
| 01.06.2023 16:41:39 | 250 | 221,8 | 200 | 222,0 | 100 | 224,6 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:41:39 | 250 | 221,8 | 200 | 222,0 | 100 | 224,6 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:41:39 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:41:39 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,5 | 755 | 232,0 | 760 |
| 01.06.2023 16:41:39 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,5 | 755 | 232,0 | 760 |
| 01.06.2023 16:40:56 | 250 | 221,8 | 200 | 222,0 | 100 | 224,5 | 226,0 | 655 | 230,5 | 755 | 232,0 | 760 |
| 01.06.2023 16:40:53 | 250 | 221,8 | 200 | 222,0 | 100 | 224,5 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:40:53 | 250 | 221,8 | 200 | 222,0 | 100 | 224,5 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:40:52 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:40:52 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,3 | 755 | 232,0 | 760 |
| 01.06.2023 16:40:52 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,3 | 755 | 232,0 | 760 |
| 01.06.2023 16:37:56 | 250 | 221,8 | 200 | 222,0 | 100 | 224,3 | 226,0 | 655 | 230,3 | 755 | 232,0 | 760 |
| 01.06.2023 16:37:54 | 250 | 221,8 | 200 | 222,0 | 100 | 224,3 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:37:54 | 250 | 221,8 | 200 | 222,0 | 100 | 224,3 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:37:54 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |
| 01.06.2023 16:37:54 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,2 | 755 | 232,0 | 760 |
| 01.06.2023 16:37:54 | 300 | 211,0 | 150 | 221,8 | 100 | 222,0 | 226,0 | 655 | 230,2 | 755 | 232,0 | 760 |
| 01.06.2023 16:37:13 | 250 | 221,8 | 200 | 222,0 | 100 | 224,2 | 226,0 | 655 | 230,2 | 755 | 232,0 | 760 |
| 01.06.2023 16:37:09 | 250 | 221,8 | 200 | 222,0 | 100 | 224,2 | 226,0 | 655 | 232,0 | 660 | 234,0 | 760 |