RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2023 16:58:53 | 200 | 221,3 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 232,0 | 810 | 234,0 | 910 |
| 31.05.2023 16:58:53 | 250 | 211,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 232,0 | 810 | 234,0 | 910 |
| 31.05.2023 16:58:53 | 250 | 211,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 229,2 | 905 | 232,0 | 910 |
| 31.05.2023 16:58:50 | 200 | 221,2 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 229,2 | 905 | 232,0 | 910 |
| 31.05.2023 16:58:08 | 200 | 221,2 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 232,0 | 810 | 234,0 | 910 |
| 31.05.2023 16:58:08 | 250 | 211,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 232,0 | 810 | 234,0 | 910 |
| 31.05.2023 16:58:08 | 250 | 211,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 229,3 | 905 | 232,0 | 910 |
| 31.05.2023 16:57:52 | 200 | 221,3 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 229,3 | 905 | 232,0 | 910 |
| 31.05.2023 16:56:38 | 200 | 221,3 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 232,0 | 810 | 234,0 | 910 |
| 31.05.2023 16:56:38 | 250 | 211,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 232,0 | 810 | 234,0 | 910 |
| 31.05.2023 16:56:38 | 250 | 211,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 229,0 | 905 | 232,0 | 910 |
| 31.05.2023 16:54:52 | 200 | 221,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 229,0 | 905 | 232,0 | 910 |
| 31.05.2023 16:53:37 | 200 | 221,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 232,0 | 810 | 234,0 | 910 |
| 31.05.2023 16:53:37 | 250 | 211,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 232,0 | 810 | 234,0 | 910 |
| 31.05.2023 16:53:36 | 250 | 211,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 229,2 | 905 | 232,0 | 910 |
| 31.05.2023 16:50:53 | 200 | 221,2 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 229,2 | 905 | 232,0 | 910 |
| 31.05.2023 16:50:27 | 200 | 221,2 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 232,0 | 810 | 234,0 | 910 |
| 31.05.2023 16:50:27 | 200 | 221,2 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 232,0 | 810 | 234,0 | 910 |
| 31.05.2023 16:50:27 | 200 | 221,2 | 100 | 221,8 | 50 | 222,0 | 226,0 | 805 | 232,0 | 810 | 234,0 | 910 |
| 31.05.2023 16:49:51 | 200 | 221,2 | 100 | 221,8 | 50 | 222,0 | 226,0 | 905 | 232,0 | 910 | 234,0 | 1 010 |
| 31.05.2023 16:49:51 | 250 | 211,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 905 | 232,0 | 910 | 234,0 | 1 010 |
| 31.05.2023 16:49:51 | 250 | 211,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 905 | 229,5 | 1 005 | 232,0 | 1 010 |
| 31.05.2023 16:47:52 | 200 | 221,5 | 100 | 221,8 | 50 | 222,0 | 226,0 | 905 | 229,5 | 1 005 | 232,0 | 1 010 |
| 31.05.2023 16:46:53 | 200 | 221,5 | 100 | 221,8 | 50 | 222,0 | 226,0 | 905 | 232,0 | 910 | 234,0 | 1 010 |
| 31.05.2023 16:46:53 | 250 | 211,0 | 100 | 221,8 | 50 | 222,0 | 226,0 | 905 | 232,0 | 910 | 234,0 | 1 010 |
| 31.05.2023 16:46:23 | 200 | 221,4 | 100 | 221,8 | 50 | 222,0 | 226,0 | 905 | 232,0 | 910 | 234,0 | 1 010 |
| 31.05.2023 16:46:23 | 200 | 221,4 | 100 | 221,8 | 50 | 222,0 | 226,0 | 905 | 232,0 | 910 | 234,0 | 1 010 |
| 31.05.2023 16:46:23 | 200 | 221,4 | 100 | 221,8 | 50 | 222,0 | 232,0 | 5 | 234,0 | 105 | 236,0 | 205 |
| 31.05.2023 16:46:23 | 200 | 221,4 | 100 | 221,8 | 50 | 222,0 | 232,0 | 5 | 234,0 | 105 | 236,0 | 205 |
| 31.05.2023 16:46:23 | 200 | 221,4 | 100 | 221,8 | 50 | 222,0 | 232,0 | 5 | 234,0 | 105 | 236,0 | 205 |
| 31.05.2023 16:46:23 | 145 | 221,8 | 95 | 222,0 | 45 | 226,5 | 232,0 | 5 | 234,0 | 105 | 236,0 | 205 |
| 31.05.2023 16:46:23 | 145 | 221,8 | 95 | 222,0 | 45 | 226,5 | 232,0 | 5 | 234,0 | 105 | 236,0 | 205 |
| 31.05.2023 16:46:23 | 145 | 221,8 | 95 | 222,0 | 45 | 226,5 | 232,0 | 5 | 234,0 | 105 | 236,0 | 205 |
| 31.05.2023 16:46:07 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 232,0 | 5 | 234,0 | 105 | 236,0 | 205 |
| 31.05.2023 16:46:07 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 232,0 | 5 | 234,0 | 105 | 236,0 | 205 |
| 31.05.2023 16:46:07 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 232,0 | 5 | 234,0 | 105 | 236,0 | 205 |
| 31.05.2023 16:46:07 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 229,2 | 100 | 232,0 | 105 | 234,0 | 205 |
| 31.05.2023 16:45:17 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 229,2 | 100 | 232,0 | 105 | 234,0 | 205 |
| 31.05.2023 16:45:17 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 229,2 | 100 | 232,0 | 105 | 234,0 | 205 |
| 31.05.2023 16:43:56 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 228,0 | 1 000 | 229,2 | 1 100 | 232,0 | 1 105 |
| 31.05.2023 16:43:53 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 228,0 | 1 000 | 232,0 | 1 005 | 234,0 | 1 105 |
| 31.05.2023 16:43:52 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 228,0 | 1 000 | 232,0 | 1 005 | 234,0 | 1 105 |
| 31.05.2023 16:43:52 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 228,0 | 1 000 | 229,0 | 1 100 | 232,0 | 1 105 |
| 31.05.2023 16:40:55 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 228,0 | 1 000 | 229,0 | 1 100 | 232,0 | 1 105 |
| 31.05.2023 16:39:22 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 228,0 | 1 000 | 232,0 | 1 005 | 234,0 | 1 105 |
| 31.05.2023 16:39:22 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 228,0 | 1 000 | 232,0 | 1 005 | 234,0 | 1 105 |
| 31.05.2023 16:39:22 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 228,0 | 1 000 | 228,9 | 1 100 | 232,0 | 1 105 |
| 31.05.2023 16:34:51 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 228,0 | 1 000 | 228,9 | 1 100 | 232,0 | 1 105 |
| 31.05.2023 16:33:22 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 228,0 | 1 000 | 232,0 | 1 005 | 234,0 | 1 105 |
| 31.05.2023 16:33:22 | 145 | 222,0 | 95 | 226,5 | 50 | 226,6 | 228,0 | 1 000 | 232,0 | 1 005 | 234,0 | 1 105 |