RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2023 16:59:42 | 332 | 225,9 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,9 | 205 |
| 29.05.2023 16:59:09 | 332 | 225,9 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:59:07 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:58:24 | 332 | 226,1 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:58:24 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:58:24 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:50:43 | 332 | 226,2 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:49:22 | 332 | 226,2 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:49:22 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:49:22 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:43:29 | 332 | 226,1 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:42:37 | 332 | 226,1 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:42:37 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:42:37 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:39:35 | 332 | 226,2 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:38:08 | 332 | 226,2 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:38:08 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:38:08 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:31:23 | 332 | 226,1 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:30:37 | 332 | 226,1 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:30:37 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:30:37 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:28:25 | 332 | 226,2 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:28:23 | 332 | 226,2 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:28:22 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:25:23 | 332 | 226,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:25:23 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:25:22 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,9 | 205 |
| 29.05.2023 16:25:19 | 332 | 225,9 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,9 | 205 |
| 29.05.2023 16:23:52 | 332 | 225,9 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:23:52 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:23:52 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,7 | 205 |
| 29.05.2023 16:13:17 | 332 | 225,7 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,7 | 205 |
| 29.05.2023 16:12:37 | 332 | 225,7 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:12:37 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:12:37 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,6 | 205 |
| 29.05.2023 16:11:12 | 332 | 225,6 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,6 | 205 |
| 29.05.2023 16:10:22 | 332 | 225,6 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:10:22 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:10:22 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,5 | 205 |
| 29.05.2023 16:06:15 | 332 | 225,5 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,5 | 205 |
| 29.05.2023 16:05:07 | 332 | 225,5 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:05:07 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 16:05:07 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,4 | 205 |
| 29.05.2023 16:00:22 | 332 | 225,4 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,4 | 205 |
| 29.05.2023 15:58:21 | 332 | 225,4 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 15:58:21 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |
| 29.05.2023 15:58:20 | 282 | 222,0 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,5 | 205 |
| 29.05.2023 15:57:32 | 332 | 225,5 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 233,5 | 205 |
| 29.05.2023 15:56:06 | 332 | 225,5 | 232 | 226,5 | 187 | 226,6 | 232,0 | 100 | 232,0 | 105 | 234,0 | 205 |