RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 16:59:48 | 181 | 218,0 | 131 | 226,9 | 31 | 229,5 | 233,0 | 50 | 234,9 | 150 | 235,0 | 350 |
| 24.05.2023 16:58:54 | 181 | 218,0 | 131 | 226,9 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:58:54 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:58:54 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,8 | 150 | 235,0 | 350 |
| 24.05.2023 16:53:47 | 181 | 218,0 | 131 | 226,8 | 31 | 229,5 | 233,0 | 50 | 234,8 | 150 | 235,0 | 350 |
| 24.05.2023 16:52:53 | 181 | 218,0 | 131 | 226,8 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:52:53 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:52:53 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,7 | 150 | 235,0 | 350 |
| 24.05.2023 16:51:22 | 181 | 218,0 | 131 | 226,7 | 31 | 229,5 | 233,0 | 50 | 234,7 | 150 | 235,0 | 350 |
| 24.05.2023 16:49:09 | 181 | 218,0 | 131 | 226,7 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:49:09 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:49:09 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,9 | 150 | 235,0 | 350 |
| 24.05.2023 16:48:26 | 181 | 218,0 | 131 | 226,9 | 31 | 229,5 | 233,0 | 50 | 234,9 | 150 | 235,0 | 350 |
| 24.05.2023 16:48:24 | 181 | 218,0 | 131 | 226,9 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:48:22 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:48:22 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,7 | 150 | 235,0 | 350 |
| 24.05.2023 16:47:47 | 181 | 218,0 | 131 | 226,7 | 31 | 229,5 | 233,0 | 50 | 234,7 | 150 | 235,0 | 350 |
| 24.05.2023 16:46:08 | 181 | 218,0 | 131 | 226,7 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:46:08 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:46:08 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,9 | 150 | 235,0 | 350 |
| 24.05.2023 16:43:45 | 181 | 218,0 | 131 | 226,9 | 31 | 229,5 | 233,0 | 50 | 234,9 | 150 | 235,0 | 350 |
| 24.05.2023 16:43:08 | 181 | 218,0 | 131 | 226,9 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:43:08 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:42:23 | 181 | 218,0 | 131 | 226,8 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:42:23 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:42:23 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,6 | 150 | 235,0 | 350 |
| 24.05.2023 16:41:40 | 181 | 218,0 | 131 | 226,6 | 31 | 229,5 | 233,0 | 50 | 234,6 | 150 | 235,0 | 350 |
| 24.05.2023 16:41:38 | 181 | 218,0 | 131 | 226,6 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:41:36 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:41:36 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,9 | 150 | 235,0 | 350 |
| 24.05.2023 16:40:55 | 181 | 218,0 | 131 | 226,9 | 31 | 229,5 | 233,0 | 50 | 234,9 | 150 | 235,0 | 350 |
| 24.05.2023 16:40:53 | 181 | 218,0 | 131 | 226,9 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:40:52 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:40:52 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,8 | 150 | 235,0 | 350 |
| 24.05.2023 16:38:45 | 181 | 218,0 | 131 | 226,8 | 31 | 229,5 | 233,0 | 50 | 234,8 | 150 | 235,0 | 350 |
| 24.05.2023 16:37:52 | 181 | 218,0 | 131 | 226,8 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:37:52 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:37:52 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,6 | 150 | 235,0 | 350 |
| 24.05.2023 16:37:45 | 181 | 218,0 | 131 | 226,6 | 31 | 229,5 | 233,0 | 50 | 234,6 | 150 | 235,0 | 350 |
| 24.05.2023 16:36:22 | 181 | 218,0 | 131 | 226,6 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:36:22 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:36:22 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,7 | 150 | 235,0 | 350 |
| 24.05.2023 16:35:47 | 181 | 218,0 | 131 | 226,7 | 31 | 229,5 | 233,0 | 50 | 234,7 | 150 | 235,0 | 350 |
| 24.05.2023 16:34:53 | 181 | 218,0 | 131 | 226,7 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:34:53 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:34:53 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,6 | 150 | 235,0 | 350 |
| 24.05.2023 16:34:46 | 181 | 218,0 | 131 | 226,6 | 31 | 229,5 | 233,0 | 50 | 234,6 | 150 | 235,0 | 350 |
| 24.05.2023 16:33:23 | 181 | 218,0 | 131 | 226,6 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:33:23 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 235,0 | 250 | 239,0 | 300 |
| 24.05.2023 16:33:22 | 231 | 202,0 | 81 | 218,0 | 31 | 229,5 | 233,0 | 50 | 234,7 | 150 | 235,0 | 350 |