RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2023 16:58:09 | 201 | 229,1 | 101 | 230,5 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,5 | 300 |
| 19.05.2023 16:56:41 | 201 | 229,1 | 101 | 230,5 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:56:41 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:56:41 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,4 | 300 |
| 19.05.2023 16:51:09 | 201 | 229,1 | 101 | 230,4 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,4 | 300 |
| 19.05.2023 16:49:56 | 201 | 229,1 | 101 | 230,4 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:49:56 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:49:56 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,2 | 300 |
| 19.05.2023 16:44:06 | 201 | 229,1 | 101 | 230,2 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,2 | 300 |
| 19.05.2023 16:43:11 | 201 | 229,1 | 101 | 230,2 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:43:11 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:43:10 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,4 | 300 |
| 19.05.2023 16:40:14 | 201 | 229,1 | 101 | 230,4 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,4 | 300 |
| 19.05.2023 16:40:12 | 201 | 229,1 | 101 | 230,4 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:40:10 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:40:10 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,5 | 300 |
| 19.05.2023 16:39:07 | 201 | 229,1 | 101 | 230,5 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,5 | 300 |
| 19.05.2023 16:38:40 | 201 | 229,1 | 101 | 230,5 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:38:39 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:37:57 | 201 | 229,1 | 101 | 230,4 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:37:56 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:37:56 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,2 | 300 |
| 19.05.2023 16:37:07 | 201 | 229,1 | 101 | 230,2 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,2 | 300 |
| 19.05.2023 16:36:24 | 201 | 229,1 | 101 | 230,2 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:36:24 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:36:24 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,4 | 300 |
| 19.05.2023 16:34:10 | 201 | 229,1 | 101 | 230,4 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,4 | 300 |
| 19.05.2023 16:32:41 | 201 | 229,1 | 101 | 230,4 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:32:41 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:32:41 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,7 | 300 |
| 19.05.2023 16:29:00 | 201 | 229,1 | 101 | 230,7 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,7 | 300 |
| 19.05.2023 16:28:55 | 201 | 229,1 | 101 | 230,7 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:28:54 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:28:54 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,6 | 300 |
| 19.05.2023 16:24:04 | 201 | 229,1 | 101 | 230,6 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,6 | 300 |
| 19.05.2023 16:22:56 | 201 | 229,1 | 101 | 230,6 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:22:56 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:22:56 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,4 | 300 |
| 19.05.2023 16:21:06 | 201 | 229,1 | 101 | 230,4 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,4 | 300 |
| 19.05.2023 16:20:41 | 201 | 229,1 | 101 | 230,4 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:20:41 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:19:55 | 201 | 229,1 | 101 | 230,6 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:19:55 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:19:55 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,8 | 300 |
| 19.05.2023 16:16:08 | 201 | 229,1 | 101 | 230,8 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,8 | 300 |
| 19.05.2023 16:15:26 | 201 | 229,1 | 101 | 230,8 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:15:26 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:14:41 | 201 | 229,1 | 101 | 230,9 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:14:40 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 239,0 | 250 |
| 19.05.2023 16:14:40 | 201 | 228,0 | 101 | 229,1 | 1 | 232,0 | 234,9 | 100 | 235,0 | 200 | 238,8 | 300 |