RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2023 16:53:58 | 241 | 228,3 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,3 | 300 |
| 18.05.2023 16:52:28 | 241 | 228,3 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:52:27 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:52:27 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,4 | 300 |
| 18.05.2023 16:50:52 | 241 | 228,4 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,4 | 300 |
| 18.05.2023 16:50:11 | 241 | 228,4 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:50:11 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:50:11 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,3 | 300 |
| 18.05.2023 16:48:57 | 241 | 228,3 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,3 | 300 |
| 18.05.2023 16:47:57 | 241 | 228,3 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:47:57 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:47:57 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,2 | 300 |
| 18.05.2023 16:47:53 | 241 | 228,2 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,2 | 300 |
| 18.05.2023 16:47:12 | 241 | 228,2 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:47:12 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:47:12 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,0 | 300 |
| 18.05.2023 16:44:58 | 341 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,0 | 300 |
| 18.05.2023 16:44:12 | 341 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:44:12 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:44:12 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,2 | 300 |
| 18.05.2023 16:43:57 | 241 | 228,2 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,2 | 300 |
| 18.05.2023 16:42:43 | 241 | 228,2 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:42:43 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:42:43 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,1 | 300 |
| 18.05.2023 16:41:55 | 241 | 228,1 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,1 | 300 |
| 18.05.2023 16:40:29 | 241 | 228,1 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:40:29 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:40:29 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 235,9 | 300 |
| 18.05.2023 16:36:45 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 235,9 | 300 |
| 18.05.2023 16:36:42 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:36:42 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:35:57 | 341 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:35:57 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:35:57 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,2 | 300 |
| 18.05.2023 16:35:54 | 241 | 228,2 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 236,2 | 300 |
| 18.05.2023 16:34:27 | 241 | 228,2 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:34:27 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:34:27 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 235,9 | 300 |
| 18.05.2023 16:31:56 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 235,9 | 300 |
| 18.05.2023 16:30:43 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:30:43 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:30:43 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 235,8 | 300 |
| 18.05.2023 16:21:45 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 235,8 | 300 |
| 18.05.2023 16:21:42 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:21:42 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:20:59 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:20:58 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 235,6 | 300 |
| 18.05.2023 16:20:57 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:20:57 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |
| 18.05.2023 16:19:27 | 241 | 228,0 | 141 | 229,1 | 41 | 232,0 | 234,9 | 100 | 235,0 | 200 | 242,0 | 213 |