RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2023 16:59:40 | 405 | 222,0 | 305 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:59:40 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:56:39 | 305 | 224,3 | 110 | 224,5 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:56:39 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:52:10 | 405 | 222,0 | 305 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:52:10 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:50:41 | 305 | 224,3 | 110 | 224,4 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:50:41 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:49:09 | 305 | 224,3 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:49:09 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:43:09 | 305 | 224,3 | 110 | 224,4 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:43:09 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:39:24 | 305 | 224,3 | 110 | 224,5 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:39:24 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:36:25 | 305 | 224,3 | 110 | 224,4 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:36:25 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:33:25 | 305 | 224,2 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:33:25 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:32:40 | 305 | 224,1 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:32:40 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:31:55 | 305 | 223,9 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:31:55 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:31:08 | 305 | 224,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:31:08 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:25:09 | 305 | 223,9 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:25:09 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:23:39 | 305 | 223,6 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:23:39 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:22:09 | 305 | 223,5 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:22:09 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:21:24 | 305 | 223,7 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:21:24 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:20:38 | 305 | 223,5 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:20:38 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:19:54 | 305 | 223,4 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:19:54 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:19:40 | 305 | 223,6 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:19:40 | 305 | 223,6 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 231,6 | 240 | 232,0 | 299 |
| 17.05.2023 16:19:40 | 305 | 223,6 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 232,0 | 240 | 232,0 | 299 |
| 17.05.2023 16:19:40 | 305 | 223,6 | 205 | 224,3 | 10 | 225,0 | 230,0 | 40 | 232,0 | 240 | 232,0 | 299 |
| 17.05.2023 16:18:24 | 305 | 223,6 | 205 | 224,3 | 10 | 225,0 | 232,0 | 200 | 232,0 | 259 | 232,5 | 309 |
| 17.05.2023 16:18:24 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 232,0 | 200 | 232,0 | 259 | 232,5 | 309 |
| 17.05.2023 16:16:54 | 305 | 223,8 | 205 | 224,3 | 10 | 225,0 | 232,0 | 200 | 232,0 | 259 | 232,5 | 309 |
| 17.05.2023 16:16:54 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 232,0 | 200 | 232,0 | 259 | 232,5 | 309 |
| 17.05.2023 16:14:44 | 305 | 223,5 | 205 | 224,3 | 10 | 225,0 | 232,0 | 200 | 232,0 | 259 | 232,5 | 309 |
| 17.05.2023 16:14:44 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 232,0 | 200 | 232,0 | 259 | 232,5 | 309 |
| 17.05.2023 16:13:10 | 305 | 223,6 | 205 | 224,3 | 10 | 225,0 | 232,0 | 200 | 232,0 | 259 | 232,5 | 309 |
| 17.05.2023 16:13:10 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 232,0 | 200 | 232,0 | 259 | 232,5 | 309 |
| 17.05.2023 16:12:24 | 305 | 223,8 | 205 | 224,3 | 10 | 225,0 | 232,0 | 200 | 232,0 | 259 | 232,5 | 309 |
| 17.05.2023 16:12:24 | 305 | 222,0 | 205 | 224,3 | 10 | 225,0 | 232,0 | 200 | 232,0 | 259 | 232,5 | 309 |