RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2023 16:30:02 | 305 | 218,1 | 205 | 219,0 | 105 | 220,0 | 228,0 | 500 | 228,0 | 600 | 234,9 | 605 |
| 04.05.2023 16:30:02 | 305 | 218,1 | 205 | 219,0 | 105 | 220,0 | 228,0 | 500 | 228,0 | 600 | 234,9 | 605 |
| 04.05.2023 15:53:29 | 305 | 219,0 | 205 | 220,0 | 100 | 221,0 | 228,0 | 500 | 228,0 | 600 | 234,9 | 605 |
| 04.05.2023 15:53:29 | 305 | 219,0 | 205 | 220,0 | 100 | 221,0 | 228,0 | 500 | 228,0 | 600 | 234,9 | 605 |
| 04.05.2023 15:42:24 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 234,9 | 605 |
| 04.05.2023 15:38:59 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 234,9 | 605 |
| 04.05.2023 15:38:59 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 234,9 | 605 |
| 04.05.2023 15:38:59 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,9 | 500 | 228,0 | 600 | 234,9 | 605 |
| 04.05.2023 15:38:59 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,9 | 500 | 228,0 | 600 | 234,9 | 605 |
| 04.05.2023 15:38:44 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 20 | 226,9 | 520 | 228,0 | 620 |
| 04.05.2023 15:38:44 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 20 | 226,9 | 520 | 228,0 | 620 |
| 04.05.2023 15:38:44 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 20 | 228,0 | 520 | 228,0 | 620 |
| 04.05.2023 15:38:44 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 20 | 228,0 | 520 | 228,0 | 620 |
| 04.05.2023 15:36:34 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 234,9 | 605 |
| 04.05.2023 15:34:50 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 230,0 | 650 |
| 04.05.2023 15:32:35 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 230,0 | 650 |
| 04.05.2023 15:10:50 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 230,0 | 650 |
| 04.05.2023 15:07:50 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 230,0 | 650 |
| 04.05.2023 15:07:50 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 230,0 | 650 |
| 04.05.2023 15:07:05 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 230,0 | 650 |
| 04.05.2023 15:04:05 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 230,0 | 650 |
| 04.05.2023 15:03:20 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 230,0 | 650 |
| 04.05.2023 14:54:19 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 230,0 | 650 |
| 04.05.2023 14:54:06 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 230,0 | 650 |
| 04.05.2023 14:54:06 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 500 | 228,0 | 600 | 230,0 | 650 |
| 04.05.2023 14:53:35 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 150 | 234,9 | 155 |
| 04.05.2023 14:48:14 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 150 | 234,9 | 155 |
| 04.05.2023 14:46:51 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 14:46:06 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 14:40:05 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 14:39:21 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 14:38:35 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 14:37:50 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 14:34:49 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 14:33:19 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 14:33:19 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 14:32:35 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 14:24:33 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 14:24:33 | 305 | 220,0 | 200 | 221,0 | 100 | 222,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 13:59:55 | 300 | 221,0 | 200 | 222,0 | 100 | 223,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 13:59:55 | 300 | 221,0 | 200 | 222,0 | 100 | 223,0 | 228,0 | 100 | 229,9 | 600 | 230,0 | 650 |
| 04.05.2023 13:59:55 | 300 | 221,0 | 200 | 222,0 | 100 | 223,0 | 228,0 | 100 | 230,0 | 600 | 230,0 | 650 |
| 04.05.2023 13:59:55 | 300 | 221,0 | 200 | 222,0 | 100 | 223,0 | 228,0 | 100 | 230,0 | 600 | 230,0 | 650 |
| 04.05.2023 12:37:49 | 300 | 221,0 | 200 | 222,0 | 100 | 223,0 | 230,0 | 500 | 230,0 | 550 | 234,9 | 555 |
| 04.05.2023 12:34:47 | 300 | 221,0 | 200 | 222,0 | 100 | 223,0 | 230,0 | 500 | 230,0 | 550 | 234,9 | 555 |
| 04.05.2023 12:34:47 | 300 | 221,0 | 200 | 222,0 | 100 | 223,0 | 230,0 | 500 | 230,0 | 550 | 234,9 | 555 |
| 04.05.2023 12:33:17 | 300 | 221,0 | 200 | 222,0 | 100 | 223,0 | 230,0 | 500 | 230,0 | 550 | 234,9 | 555 |
| 04.05.2023 12:33:17 | 300 | 221,0 | 200 | 222,0 | 100 | 223,0 | 230,0 | 500 | 230,0 | 550 | 234,9 | 555 |
| 04.05.2023 12:31:03 | 300 | 221,0 | 200 | 222,0 | 100 | 223,0 | 230,0 | 500 | 230,0 | 550 | 234,9 | 555 |
| 04.05.2023 12:31:03 | 300 | 221,0 | 200 | 222,0 | 100 | 223,0 | 230,0 | 500 | 230,0 | 550 | 234,9 | 555 |