RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.05.2023 16:57:26 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:57:25 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:56:41 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:56:40 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:55:11 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:55:11 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:54:25 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:54:25 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:52:56 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:52:55 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:52:11 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:52:10 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:50:42 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:50:41 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:48:25 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:48:25 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:47:40 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:47:40 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:46:56 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:46:55 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:45:25 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:45:25 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:44:40 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:44:40 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:43:56 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:43:56 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:41:41 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:41:41 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:40:11 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:40:11 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:39:25 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:39:25 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:38:39 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:38:39 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:37:10 | 300 | 222,4 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:37:10 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:35:40 | 300 | 222,2 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:35:40 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:27:26 | 300 | 222,1 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:27:26 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:25:10 | 300 | 222,2 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:25:10 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:22:55 | 300 | 222,4 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:22:55 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:22:12 | 300 | 222,2 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:22:12 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:19:09 | 300 | 222,1 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:19:09 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:18:25 | 300 | 222,2 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |
03.05.2023 16:18:25 | 300 | 222,0 | 200 | 223,0 | 100 | 224,0 | 231,0 | 100 | 234,9 | 105 | 236,6 | 205 |