RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2023 16:58:13 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,0 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:58:13 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,0 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:58:09 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:58:09 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:58:09 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,3 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:56:43 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,3 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:56:43 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,3 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:56:39 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:56:39 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:56:39 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:55:56 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,0 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:55:56 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,0 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:55:54 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:55:54 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:54:27 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,9 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:54:27 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,9 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:54:25 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:54:25 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:53:41 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,0 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:53:41 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,0 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:53:38 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:53:38 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:53:38 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,1 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:52:56 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,1 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:52:56 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 228,1 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:52:54 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:52:54 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:52:54 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:52:11 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,9 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:52:11 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,9 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:52:09 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:52:09 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:51:28 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,8 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:51:28 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,8 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:51:24 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:51:24 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:46:10 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,6 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:46:10 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,6 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:46:08 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:46:08 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:45:25 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,5 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:45:25 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,5 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:45:22 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:45:22 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:43:55 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,6 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:43:55 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,6 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:43:53 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:43:53 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 233,0 | 295 | 234,0 | 302 | 234,5 | 382 |
| 25.04.2023 16:43:11 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,8 | 100 | 233,0 | 395 | 234,0 | 402 |
| 25.04.2023 16:43:11 | 300 | 223,1 | 200 | 225,0 | 100 | 227,0 | 227,8 | 100 | 233,0 | 395 | 234,0 | 402 |