RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.04.2023 16:59:20 | 200 | 229,0 | 150 | 229,1 | 100 | 231,3 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:57:27 | 450 | 223,1 | 150 | 229,0 | 100 | 231,3 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:57:24 | 450 | 223,1 | 150 | 229,0 | 100 | 231,3 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:57:24 | 450 | 223,1 | 150 | 229,0 | 100 | 231,3 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:57:24 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:57:24 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:57:24 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:56:41 | 450 | 223,1 | 150 | 229,0 | 100 | 231,1 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:56:39 | 450 | 223,1 | 150 | 229,0 | 100 | 231,1 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:56:39 | 450 | 223,1 | 150 | 229,0 | 100 | 231,1 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:56:39 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:56:39 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:56:39 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:55:11 | 450 | 223,1 | 150 | 229,0 | 100 | 230,9 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:55:09 | 450 | 223,1 | 150 | 229,0 | 100 | 230,9 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:55:09 | 450 | 223,1 | 150 | 229,0 | 100 | 230,9 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:55:09 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:55:09 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:55:09 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:54:28 | 450 | 223,1 | 150 | 229,0 | 100 | 231,1 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:54:23 | 450 | 223,1 | 150 | 229,0 | 100 | 231,1 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:54:23 | 450 | 223,1 | 150 | 229,0 | 100 | 231,1 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:54:23 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:54:22 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:54:22 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:54:22 | 390 | 223,1 | 90 | 229,0 | 40 | 231,2 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:54:22 | 390 | 223,1 | 90 | 229,0 | 40 | 231,2 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:54:22 | 390 | 223,1 | 90 | 229,0 | 40 | 231,2 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:53:53 | 450 | 223,1 | 150 | 229,0 | 100 | 231,2 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:53:53 | 450 | 223,1 | 150 | 229,0 | 100 | 231,2 | 236,0 | 100 | 238,0 | 125 | 240,0 | 175 |
14.04.2023 16:52:53 | 450 | 223,1 | 150 | 229,0 | 100 | 231,2 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:52:53 | 450 | 223,1 | 150 | 229,0 | 100 | 231,2 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:52:53 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:52:53 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:51:24 | 450 | 223,1 | 150 | 229,0 | 100 | 231,4 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:51:24 | 450 | 223,1 | 150 | 229,0 | 100 | 231,4 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:51:24 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:51:24 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:50:39 | 450 | 223,1 | 150 | 229,0 | 100 | 231,2 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:50:39 | 450 | 223,1 | 150 | 229,0 | 100 | 231,2 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:50:39 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:50:39 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:49:08 | 450 | 223,1 | 150 | 229,0 | 100 | 231,6 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:49:08 | 450 | 223,1 | 150 | 229,0 | 100 | 231,6 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:49:08 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:49:08 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:48:24 | 450 | 223,1 | 150 | 229,0 | 100 | 231,2 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:48:24 | 450 | 223,1 | 150 | 229,0 | 100 | 231,2 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:48:24 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |
14.04.2023 16:48:24 | 450 | 223,1 | 350 | 223,1 | 50 | 229,0 | 235,2 | 50 | 236,0 | 150 | 238,0 | 175 |