RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2023 16:58:57 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 231,5 | 200 | 236,0 | 300 |
| 04.04.2023 16:58:53 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:56:42 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 231,7 | 200 | 236,0 | 300 |
| 04.04.2023 16:56:38 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:55:59 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 231,6 | 200 | 236,0 | 300 |
| 04.04.2023 16:55:54 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:55:11 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 231,2 | 200 | 236,0 | 300 |
| 04.04.2023 16:55:09 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:54:27 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 231,0 | 200 | 236,0 | 300 |
| 04.04.2023 16:54:24 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:53:41 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 231,2 | 200 | 236,0 | 300 |
| 04.04.2023 16:53:39 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:52:11 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 231,1 | 200 | 236,0 | 300 |
| 04.04.2023 16:52:08 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:50:40 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 231,2 | 200 | 236,0 | 300 |
| 04.04.2023 16:50:40 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 230,0 | 100 | 231,2 | 200 | 236,0 | 300 |
| 04.04.2023 16:50:17 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 229,2 | 50 | 230,0 | 150 | 231,2 | 250 |
| 04.04.2023 16:50:17 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 229,2 | 50 | 230,0 | 150 | 231,2 | 250 |
| 04.04.2023 16:50:17 | 815 | 224,0 | 115 | 224,1 | 15 | 226,0 | 229,2 | 50 | 230,0 | 150 | 231,2 | 250 |
| 04.04.2023 16:48:29 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 231,2 | 250 |
| 04.04.2023 16:48:24 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 236,0 | 250 |
| 04.04.2023 16:47:44 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 231,6 | 250 |
| 04.04.2023 16:47:40 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 236,0 | 250 |
| 04.04.2023 16:46:56 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 231,4 | 250 |
| 04.04.2023 16:46:54 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 236,0 | 250 |
| 04.04.2023 16:45:27 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 231,6 | 250 |
| 04.04.2023 16:45:23 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 236,0 | 250 |
| 04.04.2023 16:41:40 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 231,4 | 250 |
| 04.04.2023 16:41:38 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 236,0 | 250 |
| 04.04.2023 16:40:55 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 231,5 | 250 |
| 04.04.2023 16:40:52 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 236,0 | 250 |
| 04.04.2023 16:39:25 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 231,7 | 250 |
| 04.04.2023 16:39:22 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 236,0 | 250 |
| 04.04.2023 16:39:19 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 231,8 | 250 |
| 04.04.2023 16:39:19 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 229,2 | 50 | 230,0 | 150 | 231,8 | 250 |
| 04.04.2023 16:37:10 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 231,8 | 200 | 236,0 | 300 |
| 04.04.2023 16:37:08 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:34:56 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 232,0 | 200 | 236,0 | 300 |
| 04.04.2023 16:34:53 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:33:24 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 232,1 | 200 | 236,0 | 300 |
| 04.04.2023 16:33:22 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:31:56 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 232,0 | 200 | 236,0 | 300 |
| 04.04.2023 16:31:52 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:30:27 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 231,6 | 200 | 236,0 | 300 |
| 04.04.2023 16:30:24 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:29:43 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 231,8 | 200 | 236,0 | 300 |
| 04.04.2023 16:29:38 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:27:27 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 231,6 | 200 | 236,0 | 300 |
| 04.04.2023 16:27:24 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 236,0 | 200 | 238,0 | 225 |
| 04.04.2023 16:25:11 | 165 | 224,1 | 65 | 226,0 | 50 | 228,2 | 230,0 | 100 | 231,8 | 200 | 236,0 | 300 |