RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2023 16:58:07 | 325 | 221,5 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:58:07 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:57:23 | 325 | 221,3 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:57:23 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:55:53 | 325 | 221,5 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:55:53 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:55:09 | 325 | 221,7 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:55:08 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:54:23 | 325 | 221,9 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:54:23 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:52:53 | 325 | 222,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:52:53 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:52:08 | 325 | 222,3 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:52:08 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:49:08 | 325 | 222,6 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:49:08 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:47:39 | 325 | 222,4 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:47:38 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:45:24 | 325 | 222,5 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:45:24 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:44:39 | 325 | 222,7 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:44:39 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:43:54 | 325 | 222,5 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:43:54 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:43:09 | 325 | 222,6 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:43:09 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:40:53 | 325 | 222,8 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:40:53 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:39:24 | 325 | 223,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:39:24 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:38:38 | 325 | 223,0 | 300 | 223,2 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:38:38 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:37:52 | 325 | 223,0 | 300 | 223,3 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:37:52 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:36:22 | 325 | 223,0 | 300 | 223,5 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:36:21 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:35:38 | 325 | 223,0 | 300 | 223,7 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:35:37 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:33:23 | 325 | 223,0 | 300 | 223,5 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:33:22 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:30:22 | 325 | 223,0 | 300 | 223,4 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:30:22 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:29:38 | 325 | 223,0 | 300 | 223,3 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:29:38 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:28:08 | 325 | 223,0 | 300 | 223,1 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:28:08 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:27:24 | 425 | 220,0 | 325 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:27:24 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:22:53 | 325 | 223,0 | 300 | 223,2 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |
| 03.04.2023 16:22:53 | 325 | 220,0 | 225 | 223,0 | 200 | 225,0 | 229,0 | 200 | 229,0 | 210 | 230,0 | 310 |