RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 16:58:10 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:58:10 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:57:27 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:57:27 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:56:40 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:56:39 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:54:26 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:54:26 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:53:43 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:53:42 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:51:26 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:51:25 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:49:55 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:49:55 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:48:25 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:48:25 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:48:04 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:48:04 | 250 | 212,6 | 150 | 213,6 | 50 | 214,0 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:46:57 | 300 | 211,3 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:46:57 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:45:26 | 300 | 211,5 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:45:26 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:43:57 | 300 | 211,3 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:43:57 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:43:57 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:41:00 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:40:57 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:40:57 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:40:57 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:40:15 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:40:12 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:40:12 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:40:12 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:39:30 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:39:27 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:39:27 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:39:27 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:37:15 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:37:11 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:37:11 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:37:11 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:34:59 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:34:56 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:34:56 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:34:56 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:34:14 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:34:11 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:34:11 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:34:11 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |
| 28.03.2023 16:33:29 | 300 | 211,0 | 200 | 212,6 | 100 | 213,6 | 215,0 | 2 | 218,0 | 52 | 221,0 | 152 |