RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2023 16:59:41 | 300 | 207,5 | 250 | 208,0 | 50 | 212,0 | 221,9 | 50 | 222,0 | 250 | 223,0 | 300 |
| 24.03.2023 16:50:21 | 300 | 207,5 | 250 | 208,0 | 50 | 212,0 | 221,9 | 50 | 222,0 | 250 | 223,0 | 300 |
| 24.03.2023 16:50:21 | 300 | 207,5 | 250 | 208,0 | 50 | 212,0 | 221,9 | 50 | 222,0 | 250 | 223,0 | 300 |
| 24.03.2023 16:43:07 | 350 | 207,0 | 250 | 207,5 | 200 | 208,0 | 221,9 | 50 | 222,0 | 250 | 223,0 | 300 |
| 24.03.2023 16:43:07 | 350 | 207,0 | 250 | 207,5 | 200 | 208,0 | 221,9 | 50 | 222,0 | 250 | 223,0 | 300 |
| 24.03.2023 16:41:31 | 250 | 206,0 | 150 | 207,0 | 50 | 207,5 | 221,9 | 50 | 222,0 | 250 | 223,0 | 300 |
| 24.03.2023 16:41:31 | 250 | 206,0 | 150 | 207,0 | 50 | 207,5 | 221,9 | 50 | 222,0 | 250 | 223,0 | 300 |
| 24.03.2023 16:39:04 | 250 | 206,0 | 150 | 207,0 | 50 | 207,5 | 222,0 | 200 | 223,0 | 250 | 224,0 | 347 |
| 24.03.2023 16:39:04 | 250 | 206,0 | 150 | 207,0 | 50 | 207,5 | 222,0 | 200 | 223,0 | 250 | 224,0 | 347 |
| 24.03.2023 16:36:16 | 280 | 205,0 | 200 | 206,0 | 100 | 207,0 | 222,0 | 200 | 223,0 | 250 | 224,0 | 347 |
| 24.03.2023 16:31:49 | 280 | 205,0 | 200 | 206,0 | 100 | 207,0 | 222,0 | 200 | 223,0 | 250 | 224,0 | 347 |
| 24.03.2023 16:31:49 | 280 | 205,0 | 200 | 206,0 | 100 | 207,0 | 222,0 | 200 | 223,0 | 250 | 224,0 | 347 |
| 24.03.2023 16:25:39 | 230 | 205,0 | 150 | 206,0 | 50 | 207,0 | 222,0 | 200 | 223,0 | 250 | 224,0 | 347 |
| 24.03.2023 16:25:39 | 230 | 205,0 | 150 | 206,0 | 50 | 207,0 | 222,0 | 200 | 223,0 | 250 | 224,0 | 347 |
| 24.03.2023 16:23:38 | 230 | 204,0 | 180 | 205,0 | 100 | 206,0 | 222,0 | 200 | 223,0 | 250 | 224,0 | 347 |
| 24.03.2023 16:11:49 | 230 | 204,0 | 180 | 205,0 | 100 | 206,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:54:47 | 280 | 203,0 | 180 | 205,0 | 100 | 206,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:54:47 | 280 | 203,0 | 180 | 205,0 | 100 | 206,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:53:56 | 230 | 202,0 | 180 | 203,0 | 80 | 205,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:53:31 | 380 | 201,0 | 130 | 202,0 | 80 | 205,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:53:31 | 380 | 201,0 | 130 | 202,0 | 80 | 205,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:53:31 | 380 | 201,0 | 130 | 202,0 | 80 | 205,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:48:54 | 380 | 201,0 | 130 | 202,0 | 80 | 205,0 | 208,0 | 100 | 222,0 | 300 | 224,0 | 397 |
| 24.03.2023 15:48:42 | 530 | 200,8 | 330 | 201,0 | 80 | 205,0 | 208,0 | 100 | 222,0 | 300 | 224,0 | 397 |
| 24.03.2023 15:47:09 | 580 | 200,8 | 380 | 201,0 | 80 | 205,0 | 208,0 | 100 | 222,0 | 300 | 224,0 | 397 |
| 24.03.2023 15:47:09 | 580 | 200,8 | 380 | 201,0 | 80 | 205,0 | 208,0 | 100 | 222,0 | 300 | 224,0 | 397 |
| 24.03.2023 15:47:09 | 580 | 200,8 | 380 | 201,0 | 80 | 205,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:47:09 | 580 | 200,8 | 380 | 201,0 | 80 | 205,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:47:09 | 580 | 200,8 | 380 | 201,0 | 80 | 205,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:42:15 | 430 | 201,0 | 130 | 205,0 | 50 | 208,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:42:15 | 430 | 201,0 | 130 | 205,0 | 50 | 208,0 | 222,0 | 200 | 224,0 | 297 | 230,0 | 397 |
| 24.03.2023 15:30:02 | 430 | 201,0 | 130 | 205,0 | 50 | 208,0 | 224,0 | 97 | 230,0 | 197 | 246,6 | 387 |
| 24.03.2023 15:30:02 | 430 | 201,0 | 130 | 205,0 | 50 | 208,0 | 224,0 | 97 | 230,0 | 197 | 246,6 | 387 |
| 24.03.2023 15:30:02 | 430 | 201,0 | 130 | 205,0 | 50 | 208,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:30:02 | 430 | 201,0 | 130 | 205,0 | 50 | 208,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:30:02 | 430 | 201,0 | 130 | 205,0 | 50 | 208,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:26:22 | 133 | 205,0 | 53 | 208,0 | 3 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:26:22 | 133 | 205,0 | 53 | 208,0 | 3 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:26:22 | 133 | 205,0 | 53 | 208,0 | 3 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:15:57 | 141 | 205,0 | 61 | 208,0 | 11 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:15:57 | 141 | 205,0 | 61 | 208,0 | 11 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:15:57 | 141 | 205,0 | 61 | 208,0 | 11 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:09:50 | 340 | 205,0 | 260 | 208,0 | 210 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:09:50 | 340 | 205,0 | 260 | 208,0 | 210 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:09:50 | 340 | 205,0 | 260 | 208,0 | 210 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:07:17 | 530 | 205,0 | 450 | 208,0 | 400 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:07:17 | 530 | 205,0 | 450 | 208,0 | 400 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:07:17 | 530 | 205,0 | 450 | 208,0 | 400 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:02:08 | 580 | 205,0 | 500 | 208,0 | 450 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |
| 24.03.2023 15:02:08 | 580 | 205,0 | 500 | 208,0 | 450 | 224,0 | 230,0 | 100 | 246,6 | 290 | 249,0 | 340 |