RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.03.2023 16:59:42 | 250 | 218,0 | 150 | 229,2 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:59:42 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:59:42 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,4 | 191 |
22.03.2023 16:59:06 | 250 | 218,0 | 150 | 229,4 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,4 | 191 |
22.03.2023 16:58:57 | 250 | 218,0 | 150 | 229,4 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:58:57 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:58:12 | 250 | 218,0 | 150 | 229,6 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:58:12 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:58:12 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,5 | 191 |
22.03.2023 16:56:43 | 250 | 218,0 | 150 | 229,5 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,5 | 191 |
22.03.2023 16:56:41 | 250 | 218,0 | 150 | 229,5 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:56:41 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:55:11 | 250 | 218,0 | 150 | 229,8 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:55:11 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:55:11 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,5 | 191 |
22.03.2023 16:55:08 | 250 | 218,0 | 150 | 229,5 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,5 | 191 |
22.03.2023 16:53:41 | 250 | 218,0 | 150 | 229,5 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:53:41 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:53:41 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,7 | 191 |
22.03.2023 16:50:06 | 250 | 218,0 | 150 | 229,7 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,7 | 191 |
22.03.2023 16:48:26 | 250 | 218,0 | 150 | 229,7 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:48:26 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:48:26 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,5 | 191 |
22.03.2023 16:45:30 | 250 | 218,0 | 150 | 229,5 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,5 | 191 |
22.03.2023 16:45:27 | 250 | 218,0 | 150 | 229,5 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:45:27 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:45:27 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,4 | 191 |
22.03.2023 16:45:04 | 250 | 218,0 | 150 | 229,4 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,4 | 191 |
22.03.2023 16:43:56 | 250 | 218,0 | 150 | 229,4 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:43:56 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:43:56 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,6 | 191 |
22.03.2023 16:42:05 | 250 | 218,0 | 150 | 229,6 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,6 | 191 |
22.03.2023 16:41:40 | 250 | 218,0 | 150 | 229,6 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:41:40 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:40:57 | 250 | 218,0 | 150 | 229,8 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:40:57 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:40:57 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 191 |
22.03.2023 16:39:28 | 250 | 218,0 | 150 | 230,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 191 |
22.03.2023 16:39:26 | 250 | 218,0 | 150 | 230,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:39:24 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:39:24 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,8 | 191 |
22.03.2023 16:34:09 | 250 | 218,0 | 150 | 229,8 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 241,8 | 191 |
22.03.2023 16:33:26 | 250 | 218,0 | 150 | 229,8 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:33:26 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:32:41 | 250 | 218,0 | 150 | 230,1 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:32:41 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:32:41 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:29:45 | 250 | 218,0 | 150 | 230,2 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:29:41 | 250 | 218,0 | 150 | 230,2 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |
22.03.2023 16:29:41 | 310 | 215,0 | 150 | 218,0 | 50 | 232,9 | 238,0 | 41 | 240,0 | 91 | 242,0 | 116 |