RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.03. 17:00 17.03. 17:00 21.03. 17:00 22.03. 17:00 03.08. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.03.2023 16:59:50	350	220,0	200	222,0	100	224,8	234,0	50	236,8	150	238,0	200
20.03.2023 16:59:42	350	220,0	200	222,0	100	224,8	234,0	50	238,0	100	240,0	200
20.03.2023 16:59:42	350	220,0	200	222,0	100	224,8	234,0	50	238,0	100	240,0	200
20.03.2023 16:59:42	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:59:42	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:58:57	350	220,0	200	222,0	100	224,9	234,0	50	238,0	100	240,0	200
20.03.2023 16:58:57	350	220,0	200	222,0	100	224,9	234,0	50	238,0	100	240,0	200
20.03.2023 16:58:57	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:58:57	350	218,0	250	220,0	100	222,0	234,0	50	236,2	150	238,0	200
20.03.2023 16:58:57	350	218,0	250	220,0	100	222,0	234,0	50	236,2	150	238,0	200
20.03.2023 16:58:49	350	220,0	200	222,0	100	224,2	234,0	50	236,2	150	238,0	200
20.03.2023 16:58:14	350	220,0	200	222,0	100	224,2	234,0	50	238,0	100	240,0	200
20.03.2023 16:58:14	350	220,0	200	222,0	100	224,2	234,0	50	238,0	100	240,0	200
20.03.2023 16:58:14	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:58:14	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:57:28	350	220,0	200	222,0	100	224,3	234,0	50	238,0	100	240,0	200
20.03.2023 16:57:28	350	220,0	200	222,0	100	224,3	234,0	50	238,0	100	240,0	200
20.03.2023 16:57:28	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:57:28	350	218,0	250	220,0	100	222,0	234,0	50	236,6	150	238,0	200
20.03.2023 16:57:28	350	218,0	250	220,0	100	222,0	234,0	50	236,6	150	238,0	200
20.03.2023 16:56:50	350	220,0	200	222,0	100	224,6	234,0	50	236,6	150	238,0	200
20.03.2023 16:56:42	350	220,0	200	222,0	100	224,6	234,0	50	238,0	100	240,0	200
20.03.2023 16:56:42	350	220,0	200	222,0	100	224,6	234,0	50	238,0	100	240,0	200
20.03.2023 16:56:42	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:56:42	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:55:58	350	220,0	200	222,0	100	224,7	234,0	50	238,0	100	240,0	200
20.03.2023 16:55:58	350	220,0	200	222,0	100	224,7	234,0	50	238,0	100	240,0	200
20.03.2023 16:55:58	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:55:58	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:55:13	350	220,0	200	222,0	100	224,6	234,0	50	238,0	100	240,0	200
20.03.2023 16:55:13	350	220,0	200	222,0	100	224,6	234,0	50	238,0	100	240,0	200
20.03.2023 16:55:13	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:55:12	350	218,0	250	220,0	100	222,0	234,0	50	237,0	150	238,0	200
20.03.2023 16:55:12	350	218,0	250	220,0	100	222,0	234,0	50	237,0	150	238,0	200
20.03.2023 16:53:49	350	220,0	200	222,0	100	225,0	234,0	50	237,0	150	238,0	200
20.03.2023 16:53:42	350	220,0	200	222,0	100	225,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:53:42	350	220,0	200	222,0	100	225,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:53:42	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:53:42	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:52:58	350	220,0	200	222,0	100	225,5	234,0	50	238,0	100	240,0	200
20.03.2023 16:52:58	350	220,0	200	222,0	100	225,5	234,0	50	238,0	100	240,0	200
20.03.2023 16:52:58	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:52:58	350	218,0	250	220,0	100	222,0	234,0	50	237,9	150	238,0	200
20.03.2023 16:52:58	350	218,0	250	220,0	100	222,0	234,0	50	237,9	150	238,0	200
20.03.2023 16:52:48	350	220,0	200	222,0	100	225,9	234,0	50	237,9	150	238,0	200
20.03.2023 16:51:26	350	220,0	200	222,0	100	225,9	234,0	50	238,0	100	240,0	200
20.03.2023 16:51:26	350	220,0	200	222,0	100	225,9	234,0	50	238,0	100	240,0	200
20.03.2023 16:51:26	350	218,0	250	220,0	100	222,0	234,0	50	238,0	100	240,0	200
20.03.2023 16:51:26	350	218,0	250	220,0	100	222,0	234,0	50	237,7	150	238,0	200
20.03.2023 16:51:26	350	218,0	250	220,0	100	222,0	234,0	50	237,7	150	238,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies