RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.03.2023 16:58:16 | 337 | 220,8 | 237 | 225,2 | 137 | 226,0 | 232,8 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:58:16 | 337 | 220,8 | 237 | 225,2 | 137 | 226,0 | 232,8 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:58:13 | 337 | 220,8 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:58:13 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:58:13 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:58:13 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 233,2 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:57:34 | 337 | 221,2 | 237 | 225,2 | 137 | 226,0 | 233,2 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:57:34 | 337 | 221,2 | 237 | 225,2 | 137 | 226,0 | 233,2 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:57:29 | 337 | 221,2 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:57:29 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:57:29 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:57:29 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 233,1 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:56:47 | 337 | 221,1 | 237 | 225,2 | 137 | 226,0 | 233,1 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:56:47 | 337 | 221,1 | 237 | 225,2 | 137 | 226,0 | 233,1 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:56:44 | 337 | 221,1 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:56:44 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:56:44 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:56:44 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 233,0 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:55:17 | 337 | 221,0 | 237 | 225,2 | 137 | 226,0 | 233,0 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:55:17 | 337 | 221,0 | 237 | 225,2 | 137 | 226,0 | 233,0 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:55:14 | 337 | 221,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:55:13 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:55:13 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:55:13 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 233,1 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:54:31 | 337 | 221,1 | 237 | 225,2 | 137 | 226,0 | 233,1 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:54:31 | 337 | 221,1 | 237 | 225,2 | 137 | 226,0 | 233,1 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:54:28 | 337 | 221,1 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:54:28 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:54:28 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:54:28 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 233,3 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:53:47 | 337 | 221,3 | 237 | 225,2 | 137 | 226,0 | 233,3 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:53:47 | 337 | 221,3 | 237 | 225,2 | 137 | 226,0 | 233,3 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:53:44 | 337 | 221,3 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:53:44 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:53:44 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:53:44 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 233,0 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:53:01 | 337 | 221,0 | 237 | 225,2 | 137 | 226,0 | 233,0 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:53:01 | 337 | 221,0 | 237 | 225,2 | 137 | 226,0 | 233,0 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:53:01 | 337 | 221,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:52:59 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:52:59 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:52:59 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 232,8 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:51:31 | 337 | 220,8 | 237 | 225,2 | 137 | 226,0 | 232,8 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:51:31 | 337 | 220,8 | 237 | 225,2 | 137 | 226,0 | 232,8 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:51:29 | 337 | 220,8 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:51:29 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:51:29 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 246,6 | 190 | 273,0 | 240 | 279,7 | 290 |
17.03.2023 16:51:29 | 437 | 220,0 | 237 | 225,2 | 137 | 226,0 | 232,4 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:50:48 | 337 | 220,4 | 237 | 225,2 | 137 | 226,0 | 232,4 | 100 | 246,6 | 290 | 273,0 | 340 |
17.03.2023 16:50:48 | 337 | 220,4 | 237 | 225,2 | 137 | 226,0 | 232,4 | 100 | 246,6 | 290 | 273,0 | 340 |