RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 13.03. 17:00 15.03. 17:00 16.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.03.2023 16:59:44	200	245,0	150	248,0	100	251,7	258,0	100	263,7	200	279,7	241
14.03.2023 16:59:42	200	245,0	150	248,0	100	251,7	258,0	100	279,7	141	286,0	241
14.03.2023 16:59:42	200	245,0	150	248,0	100	251,7	258,0	100	279,7	141	286,0	241
14.03.2023 16:59:42	150	244,1	100	245,0	50	248,0	258,0	100	279,7	141	286,0	241
14.03.2023 16:59:42	150	244,1	100	245,0	50	248,0	258,0	100	263,8	200	279,7	241
14.03.2023 16:59:42	150	244,1	100	245,0	50	248,0	258,0	100	263,8	200	279,7	241
14.03.2023 16:59:00	200	245,0	150	248,0	100	251,8	258,0	100	263,8	200	279,7	241
14.03.2023 16:58:59	200	245,0	150	248,0	100	251,8	258,0	100	279,7	141	286,0	241
14.03.2023 16:58:59	200	245,0	150	248,0	100	251,8	258,0	100	279,7	141	286,0	241
14.03.2023 16:58:58	150	244,1	100	245,0	50	248,0	258,0	100	279,7	141	286,0	241
14.03.2023 16:58:58	150	244,1	100	245,0	50	248,0	258,0	100	263,7	200	279,7	241
14.03.2023 16:58:58	150	244,1	100	245,0	50	248,0	258,0	100	263,7	200	279,7	241
14.03.2023 16:57:29	200	245,0	150	248,0	100	251,7	258,0	100	263,7	200	279,7	241
14.03.2023 16:57:28	200	245,0	150	248,0	100	251,7	258,0	100	279,7	141	286,0	241
14.03.2023 16:57:28	200	245,0	150	248,0	100	251,7	258,0	100	279,7	141	286,0	241
14.03.2023 16:57:27	150	244,1	100	245,0	50	248,0	258,0	100	279,7	141	286,0	241
14.03.2023 16:57:27	150	244,1	100	245,0	50	248,0	258,0	100	263,4	200	279,7	241
14.03.2023 16:57:27	150	244,1	100	245,0	50	248,0	258,0	100	263,4	200	279,7	241
14.03.2023 16:55:59	200	245,0	150	248,0	100	251,4	258,0	100	263,4	200	279,7	241
14.03.2023 16:55:58	200	245,0	150	248,0	100	251,4	258,0	100	279,7	141	286,0	241
14.03.2023 16:55:58	200	245,0	150	248,0	100	251,4	258,0	100	279,7	141	286,0	241
14.03.2023 16:55:58	150	244,1	100	245,0	50	248,0	258,0	100	279,7	141	286,0	241
14.03.2023 16:55:58	150	244,1	100	245,0	50	248,0	258,0	100	279,7	141	286,0	241
14.03.2023 16:55:58	200	245,0	150	248,0	100	251,3	258,0	100	279,7	141	286,0	241
14.03.2023 16:55:16	200	245,0	150	248,0	100	251,3	258,0	100	263,3	200	279,7	241
14.03.2023 16:55:16	200	245,0	150	248,0	100	251,3	258,0	100	263,3	200	279,7	241
14.03.2023 16:55:15	150	244,1	100	245,0	50	248,0	258,0	100	263,3	200	279,7	241
14.03.2023 16:55:11	150	244,1	100	245,0	50	248,0	258,0	100	279,7	141	286,0	241
14.03.2023 16:55:11	150	244,1	100	245,0	50	248,0	258,0	100	279,7	141	286,0	241
14.03.2023 16:55:11	200	245,0	150	248,0	100	251,2	258,0	100	279,7	141	286,0	241
14.03.2023 16:54:33	200	245,0	150	248,0	100	251,2	258,0	100	263,2	200	279,7	241
14.03.2023 16:54:33	200	245,0	150	248,0	100	251,2	258,0	100	263,2	200	279,7	241
14.03.2023 16:54:31	150	244,1	100	245,0	50	248,0	258,0	100	263,2	200	279,7	241
14.03.2023 16:54:27	150	244,1	100	245,0	50	248,0	258,0	100	279,7	141	286,0	241
14.03.2023 16:54:27	150	244,1	100	245,0	50	248,0	258,0	100	262,9	200	279,7	241
14.03.2023 16:54:27	150	244,1	100	245,0	50	248,0	258,0	100	262,9	200	279,7	241
14.03.2023 16:53:46	200	245,0	150	248,0	100	250,9	258,0	100	262,9	200	279,7	241
14.03.2023 16:53:42	200	245,0	150	248,0	100	250,9	258,0	100	279,7	141	286,0	241
14.03.2023 16:53:42	200	245,0	150	248,0	100	250,9	258,0	100	279,7	141	286,0	241
14.03.2023 16:53:42	150	244,1	100	245,0	50	248,0	258,0	100	279,7	141	286,0	241
14.03.2023 16:53:41	150	244,1	100	245,0	50	248,0	258,0	100	262,8	200	279,7	241
14.03.2023 16:53:41	150	244,1	100	245,0	50	248,0	258,0	100	262,8	200	279,7	241
14.03.2023 16:52:16	200	245,0	150	248,0	100	250,8	258,0	100	262,8	200	279,7	241
14.03.2023 16:52:12	200	245,0	150	248,0	100	250,8	258,0	100	279,7	141	286,0	241
14.03.2023 16:52:12	200	245,0	150	248,0	100	250,8	258,0	100	279,7	141	286,0	241
14.03.2023 16:52:12	150	244,1	100	245,0	50	248,0	258,0	100	279,7	141	286,0	241
14.03.2023 16:52:12	150	244,1	100	245,0	50	248,0	258,0	100	262,6	200	279,7	241
14.03.2023 16:52:12	150	244,1	100	245,0	50	248,0	258,0	100	262,6	200	279,7	241
14.03.2023 16:50:46	200	245,0	150	248,0	100	250,6	258,0	100	262,6	200	279,7	241
14.03.2023 16:50:42	200	245,0	150	248,0	100	250,6	258,0	100	279,7	141	286,0	241

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies