RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2023 16:57:26 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,9 | 200 | 279,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:57:26 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,9 | 200 | 279,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:57:26 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 279,0 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:57:26 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 279,0 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:57:23 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:57:23 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:57:23 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:57:23 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 279,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:57:23 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 279,0 | 200 | 279,1 | 300 | 280,0 | 490 |
| 02.03.2023 16:55:56 | 300 | 267,1 | 200 | 268,0 | 100 | 269,0 | 279,0 | 200 | 279,1 | 300 | 280,0 | 490 |
| 02.03.2023 16:55:56 | 300 | 267,1 | 200 | 268,0 | 100 | 269,0 | 279,0 | 200 | 279,1 | 300 | 280,0 | 490 |
| 02.03.2023 16:55:56 | 300 | 267,1 | 200 | 268,0 | 100 | 269,0 | 279,1 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:55:56 | 300 | 267,1 | 200 | 268,0 | 100 | 269,0 | 279,1 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:55:54 | 300 | 267,1 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:55:54 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:55:54 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:55:54 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:55:54 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 200 | 278,7 | 300 | 280,0 | 490 |
| 02.03.2023 16:54:26 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 200 | 278,7 | 300 | 280,0 | 490 |
| 02.03.2023 16:54:26 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 200 | 278,7 | 300 | 280,0 | 490 |
| 02.03.2023 16:54:26 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:54:26 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:54:23 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:54:23 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:54:23 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:54:23 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,8 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:54:23 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,8 | 200 | 278,9 | 300 | 280,0 | 490 |
| 02.03.2023 16:50:43 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,8 | 200 | 278,9 | 300 | 280,0 | 490 |
| 02.03.2023 16:50:43 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,8 | 200 | 278,9 | 300 | 280,0 | 490 |
| 02.03.2023 16:50:43 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,9 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:50:43 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,9 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:50:38 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:50:38 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:50:38 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:50:38 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:50:38 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 200 | 278,7 | 300 | 280,0 | 490 |
| 02.03.2023 16:49:13 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 200 | 278,7 | 300 | 280,0 | 490 |
| 02.03.2023 16:49:13 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 200 | 278,7 | 300 | 280,0 | 490 |
| 02.03.2023 16:49:13 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:49:13 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,7 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:49:09 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:49:09 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:49:09 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:49:09 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,5 | 200 | 280,0 | 390 | 282,0 | 440 |
| 02.03.2023 16:49:09 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,5 | 200 | 278,6 | 300 | 280,0 | 490 |
| 02.03.2023 16:48:27 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,5 | 200 | 278,6 | 300 | 280,0 | 490 |
| 02.03.2023 16:48:27 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,5 | 200 | 278,6 | 300 | 280,0 | 490 |
| 02.03.2023 16:48:27 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,6 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:48:27 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 278,6 | 100 | 280,0 | 300 | 280,0 | 490 |
| 02.03.2023 16:48:24 | 400 | 267,0 | 200 | 268,0 | 100 | 269,0 | 280,0 | 200 | 280,0 | 390 | 282,0 | 440 |