RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2023 16:59:05 | 270 | 269,0 | 150 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:59:05 | 270 | 269,0 | 150 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:55:13 | 320 | 268,0 | 220 | 269,0 | 100 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:55:10 | 320 | 268,0 | 220 | 269,0 | 100 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:55:10 | 320 | 268,0 | 220 | 269,0 | 100 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:55:09 | 270 | 256,2 | 220 | 268,0 | 120 | 269,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:55:09 | 270 | 256,2 | 220 | 268,0 | 120 | 269,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:55:09 | 270 | 256,2 | 220 | 268,0 | 120 | 269,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:54:36 | 320 | 268,0 | 220 | 269,0 | 100 | 269,2 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:54:29 | 270 | 269,0 | 150 | 269,1 | 100 | 269,2 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:54:26 | 270 | 269,0 | 150 | 269,1 | 100 | 269,2 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:54:26 | 270 | 269,0 | 150 | 269,1 | 100 | 269,2 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:54:25 | 270 | 268,0 | 170 | 269,0 | 50 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:54:25 | 270 | 268,0 | 170 | 269,0 | 50 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:54:25 | 270 | 268,0 | 170 | 269,0 | 50 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:52:58 | 270 | 269,0 | 150 | 269,1 | 100 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:52:55 | 270 | 269,0 | 150 | 269,1 | 100 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:52:55 | 270 | 269,0 | 150 | 269,1 | 100 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:52:55 | 270 | 268,0 | 170 | 269,0 | 50 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:52:55 | 270 | 268,0 | 170 | 269,0 | 50 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:51:52 | 270 | 268,8 | 170 | 269,0 | 50 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:51:52 | 270 | 268,8 | 170 | 269,0 | 50 | 269,1 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:49:59 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:49:56 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:49:56 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:49:56 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:45:27 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:45:24 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:45:24 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:45:24 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:42:27 | 200 | 269,1 | 150 | 269,3 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:42:24 | 200 | 269,1 | 150 | 269,3 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:42:24 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:42:24 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:38:43 | 200 | 269,1 | 150 | 269,5 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:38:41 | 200 | 269,1 | 150 | 269,5 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:38:41 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:38:41 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:35:44 | 200 | 269,1 | 150 | 269,4 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:35:40 | 200 | 269,1 | 150 | 269,4 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:35:40 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:35:40 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:34:12 | 200 | 269,1 | 150 | 269,5 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:34:09 | 200 | 269,1 | 150 | 269,5 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:34:09 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:34:09 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:31:12 | 200 | 269,1 | 150 | 269,4 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:31:09 | 200 | 269,1 | 150 | 269,4 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:31:09 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |
| 15.02.2023 16:31:09 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,9 | 50 | 275,0 | 119 | 277,7 | 168 |