RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2023 16:59:25 | 250 | 269,0 | 150 | 272,0 | 100 | 273,1 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:59:25 | 250 | 269,0 | 150 | 272,0 | 100 | 273,1 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:59:25 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:59:25 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:56:23 | 250 | 269,0 | 150 | 272,0 | 100 | 272,9 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:56:23 | 250 | 269,0 | 150 | 272,0 | 100 | 272,9 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:56:23 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:56:23 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:54:54 | 250 | 269,0 | 150 | 272,0 | 100 | 272,8 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:54:54 | 250 | 269,0 | 150 | 272,0 | 100 | 272,8 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:54:54 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:54:54 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:54:09 | 250 | 269,0 | 150 | 272,0 | 100 | 273,0 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:54:09 | 250 | 269,0 | 150 | 272,0 | 100 | 273,0 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:54:09 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:54:09 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:53:59 | 250 | 269,0 | 150 | 272,0 | 100 | 273,1 | 275,0 | 19 | 277,0 | 69 | 277,7 | 118 |
| 14.02.2023 16:53:24 | 250 | 269,0 | 150 | 272,0 | 100 | 273,1 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:53:24 | 250 | 269,0 | 150 | 272,0 | 100 | 273,1 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:53:24 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:53:24 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:51:55 | 250 | 269,0 | 150 | 272,0 | 100 | 272,9 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:51:55 | 250 | 269,0 | 150 | 272,0 | 100 | 272,9 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:51:55 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:51:55 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:51:10 | 250 | 269,0 | 150 | 272,0 | 100 | 273,1 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:51:10 | 250 | 269,0 | 150 | 272,0 | 100 | 273,1 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:51:10 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:51:10 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:49:40 | 250 | 269,0 | 150 | 272,0 | 100 | 273,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:49:40 | 250 | 269,0 | 150 | 272,0 | 100 | 273,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:49:40 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:49:40 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:48:56 | 250 | 269,0 | 150 | 272,0 | 100 | 272,8 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:48:56 | 250 | 269,0 | 150 | 272,0 | 100 | 272,8 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:48:56 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:48:56 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:48:10 | 250 | 269,0 | 150 | 272,0 | 100 | 272,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:48:10 | 250 | 269,0 | 150 | 272,0 | 100 | 272,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:48:09 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:48:09 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:46:40 | 250 | 269,0 | 150 | 272,0 | 100 | 272,5 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:46:40 | 250 | 269,0 | 150 | 272,0 | 100 | 272,5 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:46:40 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:46:40 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:45:56 | 250 | 269,0 | 150 | 272,0 | 100 | 272,8 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:45:56 | 250 | 269,0 | 150 | 272,0 | 100 | 272,8 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:45:56 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:45:56 | 250 | 268,0 | 150 | 269,0 | 50 | 272,0 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 14.02.2023 16:45:11 | 250 | 269,0 | 150 | 272,0 | 100 | 273,3 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |