RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2023 16:57:24 | 250 | 269,6 | 150 | 270,0 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:57:22 | 250 | 269,6 | 150 | 270,0 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:57:22 | 200 | 269,1 | 150 | 270,0 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:57:22 | 200 | 269,1 | 150 | 270,0 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:56:42 | 250 | 269,9 | 150 | 270,0 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:54:25 | 200 | 269,1 | 150 | 269,9 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:54:22 | 200 | 269,1 | 150 | 269,9 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:54:22 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:54:22 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:53:41 | 200 | 269,1 | 150 | 270,0 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:53:37 | 200 | 269,1 | 150 | 270,0 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:53:37 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:53:37 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:52:11 | 200 | 269,1 | 150 | 270,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:52:08 | 200 | 269,1 | 150 | 270,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:52:08 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:52:08 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:45:25 | 200 | 269,1 | 150 | 269,9 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:45:23 | 200 | 269,1 | 150 | 269,9 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:45:22 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:45:22 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:39:25 | 200 | 269,1 | 150 | 270,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:39:22 | 200 | 269,1 | 150 | 270,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:39:22 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:39:22 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:30:25 | 200 | 269,1 | 150 | 270,0 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:30:23 | 200 | 269,1 | 150 | 270,0 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:30:22 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:30:22 | 200 | 269,0 | 100 | 269,1 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:29:48 | 200 | 269,1 | 150 | 269,8 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:29:48 | 200 | 269,1 | 150 | 269,8 | 50 | 273,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:28:42 | 250 | 269,0 | 150 | 269,1 | 100 | 269,8 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:28:42 | 250 | 269,0 | 150 | 269,1 | 100 | 269,8 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:25:08 | 350 | 269,1 | 300 | 269,8 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:25:06 | 350 | 269,1 | 300 | 269,8 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:25:06 | 350 | 269,0 | 250 | 269,1 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:25:06 | 350 | 269,0 | 250 | 269,1 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:23:42 | 350 | 269,1 | 300 | 269,6 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:23:38 | 350 | 269,1 | 300 | 269,6 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:23:37 | 350 | 269,0 | 250 | 269,1 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:23:37 | 350 | 269,0 | 250 | 269,1 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:22:10 | 350 | 269,1 | 300 | 269,8 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:22:08 | 350 | 269,1 | 300 | 269,8 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:22:07 | 350 | 269,0 | 250 | 269,1 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:22:07 | 350 | 269,0 | 250 | 269,1 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:17:40 | 350 | 269,1 | 300 | 269,9 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:17:37 | 350 | 269,1 | 300 | 269,9 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:17:37 | 350 | 269,0 | 250 | 269,1 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:17:37 | 350 | 269,0 | 250 | 269,1 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |
| 13.02.2023 16:16:11 | 350 | 269,1 | 300 | 269,8 | 200 | 272,0 | 274,0 | 62 | 275,0 | 81 | 277,7 | 130 |