RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2023 16:59:42 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,4 | 168 |
| 10.02.2023 16:59:38 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:58:58 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,2 | 168 |
| 10.02.2023 16:58:55 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:54:27 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,1 | 168 |
| 10.02.2023 16:54:24 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:52:56 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 278,9 | 168 |
| 10.02.2023 16:52:54 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:52:12 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,0 | 168 |
| 10.02.2023 16:52:09 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:51:26 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 278,9 | 168 |
| 10.02.2023 16:51:23 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:50:41 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,0 | 168 |
| 10.02.2023 16:50:37 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:49:56 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,2 | 168 |
| 10.02.2023 16:49:54 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:48:27 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 278,7 | 168 |
| 10.02.2023 16:48:24 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:44:42 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,0 | 168 |
| 10.02.2023 16:44:38 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:43:11 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 278,8 | 168 |
| 10.02.2023 16:43:09 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:41:42 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,0 | 168 |
| 10.02.2023 16:41:40 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:40:58 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 278,8 | 168 |
| 10.02.2023 16:40:54 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:38:43 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 278,9 | 168 |
| 10.02.2023 16:38:40 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:37:56 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,5 | 168 |
| 10.02.2023 16:37:54 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:37:12 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,7 | 168 |
| 10.02.2023 16:37:10 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:36:27 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,5 | 168 |
| 10.02.2023 16:36:24 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:33:27 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,8 | 168 |
| 10.02.2023 16:33:23 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:29:41 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,9 | 168 |
| 10.02.2023 16:29:38 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:27:27 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,7 | 168 |
| 10.02.2023 16:27:23 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:26:42 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 279,8 | 168 |
| 10.02.2023 16:26:38 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:26:38 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 280,0 | 168 |
| 10.02.2023 16:25:57 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 280,0 | 168 |
| 10.02.2023 16:25:52 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:25:52 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:25:52 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 280,2 | 168 |
| 10.02.2023 16:23:43 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 280,2 | 168 |
| 10.02.2023 16:23:39 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |
| 10.02.2023 16:23:39 | 155 | 269,0 | 105 | 269,1 | 5 | 273,6 | 275,0 | 19 | 277,7 | 68 | 281,0 | 118 |