RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.02.2023 16:58:57 | 280 | 275,0 | 150 | 275,1 | 100 | 277,6 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:58:55 | 280 | 275,0 | 150 | 275,1 | 100 | 277,6 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:58:55 | 280 | 275,0 | 150 | 275,1 | 100 | 277,6 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:58:55 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:58:55 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:58:55 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:52:58 | 280 | 275,0 | 150 | 275,1 | 100 | 277,5 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:52:56 | 280 | 275,0 | 150 | 275,1 | 100 | 277,5 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:52:56 | 280 | 275,0 | 150 | 275,1 | 100 | 277,5 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:52:56 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:52:56 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:52:56 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:51:30 | 280 | 275,0 | 150 | 275,1 | 100 | 277,6 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:51:26 | 280 | 275,0 | 150 | 275,1 | 100 | 277,6 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:51:26 | 280 | 275,0 | 150 | 275,1 | 100 | 277,6 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:51:26 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:51:26 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:51:26 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:50:44 | 280 | 275,0 | 150 | 275,1 | 100 | 277,4 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:50:41 | 280 | 275,0 | 150 | 275,1 | 100 | 277,4 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:50:41 | 280 | 275,0 | 150 | 275,1 | 100 | 277,4 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:50:41 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:50:41 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:50:41 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:49:58 | 280 | 275,0 | 150 | 275,1 | 100 | 277,6 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:49:55 | 280 | 275,0 | 150 | 275,1 | 100 | 277,6 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:49:55 | 280 | 275,0 | 150 | 275,1 | 100 | 277,6 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:49:55 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:49:55 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:49:55 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:48:27 | 280 | 275,0 | 150 | 275,1 | 100 | 277,4 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:48:25 | 280 | 275,0 | 150 | 275,1 | 100 | 277,4 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:48:25 | 280 | 275,0 | 150 | 275,1 | 100 | 277,4 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:48:25 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:48:25 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:48:25 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:46:58 | 280 | 275,0 | 150 | 275,1 | 100 | 277,3 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:46:55 | 280 | 275,0 | 150 | 275,1 | 100 | 277,3 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:46:55 | 280 | 275,0 | 150 | 275,1 | 100 | 277,3 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:46:55 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:46:55 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 295 |
08.02.2023 16:46:55 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 295 |
08.02.2023 16:46:14 | 280 | 275,0 | 150 | 275,1 | 100 | 277,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 295 |
08.02.2023 16:46:11 | 280 | 275,0 | 150 | 275,1 | 100 | 277,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:46:11 | 280 | 275,0 | 150 | 275,1 | 100 | 277,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:46:10 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:46:10 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:46:10 | 280 | 272,0 | 180 | 275,0 | 50 | 275,1 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:45:28 | 280 | 275,0 | 150 | 275,1 | 100 | 277,4 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
08.02.2023 16:45:25 | 280 | 275,0 | 150 | 275,1 | 100 | 277,4 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |