RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 16:56:42 | 280 | 272,0 | 130 | 272,9 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 284,9 | 195 |
| 07.02.2023 16:56:40 | 280 | 272,0 | 130 | 272,9 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
| 07.02.2023 16:56:38 | 280 | 272,0 | 130 | 272,9 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 285,3 | 195 |
| 07.02.2023 16:56:38 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 285,3 | 195 |
| 07.02.2023 16:55:58 | 280 | 272,0 | 130 | 273,3 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 285,3 | 195 |
| 07.02.2023 16:55:54 | 280 | 272,0 | 130 | 273,3 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
| 07.02.2023 16:55:54 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
| 07.02.2023 16:55:54 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 285,1 | 195 |
| 07.02.2023 16:51:24 | 280 | 272,0 | 130 | 273,1 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 285,1 | 195 |
| 07.02.2023 16:51:22 | 280 | 272,0 | 130 | 273,1 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
| 07.02.2023 16:51:22 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
| 07.02.2023 16:51:22 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 285,0 | 195 |
| 07.02.2023 16:50:41 | 280 | 272,0 | 130 | 273,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 285,0 | 195 |
| 07.02.2023 16:50:38 | 280 | 272,0 | 130 | 273,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
| 07.02.2023 16:50:38 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
| 07.02.2023 16:50:38 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 284,8 | 195 |
| 07.02.2023 16:49:56 | 280 | 272,0 | 130 | 272,8 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 284,8 | 195 |
| 07.02.2023 16:49:52 | 280 | 272,0 | 130 | 272,8 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
| 07.02.2023 16:49:52 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
| 07.02.2023 16:49:52 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 284,7 | 195 |
| 07.02.2023 16:47:42 | 280 | 272,0 | 130 | 272,7 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 284,7 | 195 |
| 07.02.2023 16:47:39 | 280 | 272,0 | 130 | 272,7 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
| 07.02.2023 16:47:37 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 289,0 | 195 |
| 07.02.2023 16:47:37 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 284,8 | 195 |
| 07.02.2023 16:47:23 | 280 | 272,0 | 130 | 272,8 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 284,8 | 195 |
| 07.02.2023 16:47:23 | 280 | 272,0 | 130 | 272,8 | 30 | 275,0 | 280,0 | 50 | 284,6 | 95 | 284,8 | 195 |
| 07.02.2023 16:46:59 | 280 | 272,0 | 130 | 272,8 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:46:55 | 280 | 272,0 | 130 | 272,8 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:46:54 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:46:54 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:45:26 | 280 | 272,0 | 130 | 273,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:45:23 | 280 | 272,0 | 130 | 273,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:45:23 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:45:23 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:43:09 | 280 | 272,0 | 130 | 272,9 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:43:08 | 280 | 272,0 | 130 | 272,9 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:43:07 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:43:07 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:40:59 | 280 | 272,0 | 130 | 273,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:40:55 | 280 | 272,0 | 130 | 273,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:40:54 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:40:54 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:40:14 | 280 | 272,0 | 130 | 273,2 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:40:10 | 280 | 272,0 | 130 | 273,2 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:40:10 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:40:10 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:37:11 | 280 | 272,0 | 130 | 273,4 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:37:09 | 280 | 272,0 | 130 | 273,4 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:37:08 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |
| 07.02.2023 16:37:08 | 230 | 270,0 | 180 | 272,0 | 30 | 275,0 | 280,0 | 500 | 280,0 | 550 | 284,6 | 595 |