RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.02.2023 16:58:58 | 250 | 269,0 | 150 | 269,7 | 50 | 270,0 | 281,6 | 500 | 281,7 | 600 | 284,6 | 645 |
06.02.2023 16:58:58 | 250 | 269,0 | 150 | 269,7 | 50 | 270,0 | 281,6 | 500 | 281,7 | 600 | 284,6 | 645 |
06.02.2023 16:58:58 | 250 | 269,0 | 150 | 269,7 | 50 | 270,0 | 281,7 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:58:58 | 250 | 269,0 | 150 | 269,7 | 50 | 270,0 | 281,7 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:58:54 | 250 | 269,0 | 150 | 269,7 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:58:54 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:58:54 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:58:54 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 281,4 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:58:54 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 281,4 | 500 | 281,5 | 600 | 284,6 | 645 |
06.02.2023 16:58:13 | 250 | 269,0 | 150 | 269,5 | 50 | 270,0 | 281,4 | 500 | 281,5 | 600 | 284,6 | 645 |
06.02.2023 16:58:13 | 250 | 269,0 | 150 | 269,5 | 50 | 270,0 | 281,4 | 500 | 281,5 | 600 | 284,6 | 645 |
06.02.2023 16:58:13 | 250 | 269,0 | 150 | 269,5 | 50 | 270,0 | 281,5 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:58:13 | 250 | 269,0 | 150 | 269,5 | 50 | 270,0 | 281,5 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:58:10 | 250 | 269,0 | 150 | 269,5 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:58:10 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:58:10 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:58:10 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 281,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:58:10 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 281,6 | 500 | 281,7 | 600 | 284,6 | 645 |
06.02.2023 16:56:44 | 250 | 269,0 | 150 | 269,7 | 50 | 270,0 | 281,6 | 500 | 281,7 | 600 | 284,6 | 645 |
06.02.2023 16:56:44 | 250 | 269,0 | 150 | 269,7 | 50 | 270,0 | 281,6 | 500 | 281,7 | 600 | 284,6 | 645 |
06.02.2023 16:56:44 | 250 | 269,0 | 150 | 269,7 | 50 | 270,0 | 281,7 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:56:44 | 250 | 269,0 | 150 | 269,7 | 50 | 270,0 | 281,7 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:56:41 | 250 | 269,0 | 150 | 269,7 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:56:40 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:56:40 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:56:40 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 281,4 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:56:40 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 281,4 | 500 | 281,5 | 600 | 284,6 | 645 |
06.02.2023 16:55:59 | 250 | 269,0 | 150 | 269,5 | 50 | 270,0 | 281,4 | 500 | 281,5 | 600 | 284,6 | 645 |
06.02.2023 16:55:59 | 250 | 269,0 | 150 | 269,5 | 50 | 270,0 | 281,4 | 500 | 281,5 | 600 | 284,6 | 645 |
06.02.2023 16:55:59 | 250 | 269,0 | 150 | 269,5 | 50 | 270,0 | 281,5 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:55:59 | 250 | 269,0 | 150 | 269,5 | 50 | 270,0 | 281,5 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:55:56 | 250 | 269,0 | 150 | 269,5 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:55:56 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:55:56 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:55:56 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 281,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:55:56 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 281,6 | 500 | 281,6 | 600 | 284,6 | 645 |
06.02.2023 16:52:10 | 250 | 269,0 | 150 | 269,6 | 50 | 270,0 | 281,6 | 500 | 281,6 | 600 | 284,6 | 645 |
06.02.2023 16:52:10 | 250 | 269,0 | 150 | 269,6 | 50 | 270,0 | 281,6 | 500 | 281,6 | 600 | 284,6 | 645 |
06.02.2023 16:52:10 | 250 | 269,0 | 150 | 269,6 | 50 | 270,0 | 281,6 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:52:10 | 250 | 269,0 | 150 | 269,6 | 50 | 270,0 | 281,6 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:52:08 | 250 | 269,0 | 150 | 269,6 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:52:08 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:52:08 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:52:08 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 281,3 | 500 | 284,6 | 545 | 285,0 | 745 |
06.02.2023 16:52:08 | 250 | 267,1 | 150 | 269,0 | 50 | 270,0 | 281,3 | 500 | 281,4 | 600 | 284,6 | 645 |
06.02.2023 16:51:27 | 250 | 269,0 | 150 | 269,4 | 50 | 270,0 | 281,3 | 500 | 281,4 | 600 | 284,6 | 645 |
06.02.2023 16:51:27 | 250 | 269,0 | 150 | 269,4 | 50 | 270,0 | 281,3 | 500 | 281,4 | 600 | 284,6 | 645 |
06.02.2023 16:51:27 | 250 | 269,0 | 150 | 269,4 | 50 | 270,0 | 281,4 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:51:27 | 250 | 269,0 | 150 | 269,4 | 50 | 270,0 | 281,4 | 100 | 284,6 | 600 | 284,6 | 645 |
06.02.2023 16:51:24 | 250 | 269,0 | 150 | 269,4 | 50 | 270,0 | 284,6 | 500 | 284,6 | 545 | 285,0 | 745 |