RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.02.2023 16:59:44 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,7 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:59:44 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,7 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:59:40 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:59:39 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:59:39 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:59:39 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,2 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:58:58 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,2 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:58:58 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,2 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:58:54 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:58:54 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:58:54 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:58:54 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 279,9 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:55:12 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 279,9 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:55:12 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 279,9 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:55:10 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:55:10 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:55:10 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:55:10 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,2 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:54:27 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,2 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:54:27 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,2 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:54:25 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:54:25 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:54:25 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:54:25 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,6 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:53:42 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,6 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:53:42 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,6 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:53:40 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:53:40 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:53:40 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:53:40 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,4 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:52:13 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,4 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:52:13 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,4 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:52:09 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:52:09 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:52:09 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:52:09 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,8 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:50:43 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,8 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:50:43 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,8 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:50:41 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:50:41 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:50:41 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:50:41 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 281,1 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:49:56 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 281,1 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:49:56 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 281,1 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:49:55 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:49:54 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:49:54 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 284,6 | 45 | 289,0 | 145 | 290,0 | 545 |
03.02.2023 16:49:54 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,7 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:49:12 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,7 | 100 | 284,6 | 145 | 289,0 | 245 |
03.02.2023 16:49:12 | 250 | 272,0 | 150 | 274,0 | 100 | 274,1 | 280,7 | 100 | 284,6 | 145 | 289,0 | 245 |