RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.02.2023 16:59:42 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 280,6 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:59:42 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 280,6 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:59:41 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:59:41 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:58:57 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 280,9 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:58:57 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 280,9 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:58:55 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:58:55 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:57:28 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 281,1 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:57:28 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 281,1 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:57:25 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:57:25 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:54:26 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 280,9 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:54:26 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 280,9 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:54:24 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:54:24 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:53:43 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 281,1 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:53:43 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 281,1 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:53:39 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:53:39 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:51:26 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 281,2 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:51:26 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 281,2 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:51:25 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:51:25 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:49:14 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 282,0 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:49:14 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 282,0 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:49:10 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:49:10 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:49:10 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 282,2 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:48:28 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 282,2 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:48:28 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 282,2 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:48:25 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:48:25 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:48:25 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:48:25 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 282,3 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:47:43 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 282,3 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:47:43 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 282,3 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:47:40 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:47:39 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:47:39 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:47:39 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 282,6 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:46:59 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 282,6 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:46:59 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 282,6 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:46:56 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:46:56 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:46:56 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |
02.02.2023 16:46:56 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 283,3 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:44:45 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 283,3 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:44:45 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 283,3 | 100 | 284,6 | 145 | 288,5 | 195 |
02.02.2023 16:44:41 | 350 | 275,0 | 200 | 275,1 | 150 | 277,0 | 284,6 | 45 | 288,5 | 95 | 289,0 | 195 |