RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.01.2023 16:58:53 | 300 | 276,0 | 200 | 276,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:58:53 | 300 | 274,0 | 200 | 276,0 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:57:47 | 300 | 276,0 | 200 | 276,4 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:55:11 | 500 | 276,4 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:55:09 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:52:09 | 500 | 276,5 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:52:08 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:50:38 | 500 | 276,3 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:50:38 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:49:53 | 500 | 276,5 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:49:53 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:48:23 | 500 | 276,6 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:48:23 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:46:09 | 500 | 276,4 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:46:08 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:43:55 | 500 | 276,6 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:43:53 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:38:39 | 500 | 276,4 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:38:38 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:35:39 | 500 | 276,5 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:35:39 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:34:09 | 500 | 276,7 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:34:09 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:33:23 | 500 | 276,4 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:33:23 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:31:08 | 500 | 276,3 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:31:08 | 500 | 276,0 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:28:21 | 500 | 276,4 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:28:21 | 500 | 276,4 | 400 | 278,1 | 100 | 280,0 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:25:09 | 500 | 276,0 | 400 | 276,4 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:25:08 | 500 | 274,0 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:23:39 | 500 | 276,0 | 400 | 276,3 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:23:39 | 500 | 274,0 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:22:08 | 500 | 276,0 | 400 | 276,1 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:22:06 | 500 | 274,0 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:20:40 | 500 | 275,9 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:20:39 | 500 | 274,0 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:19:55 | 500 | 275,7 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:19:55 | 500 | 274,0 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:18:22 | 500 | 275,4 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:18:22 | 500 | 274,0 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:16:53 | 500 | 275,6 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:16:53 | 500 | 274,0 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:16:37 | 500 | 275,4 | 400 | 276,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:16:24 | 500 | 276,0 | 400 | 278,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:15:23 | 500 | 275,4 | 400 | 278,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:15:22 | 500 | 274,0 | 400 | 278,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:13:54 | 500 | 275,3 | 400 | 278,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:13:54 | 500 | 274,0 | 400 | 278,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |
26.01.2023 16:12:22 | 500 | 275,1 | 400 | 278,0 | 300 | 278,1 | 284,0 | 100 | 284,2 | 150 | 284,5 | 250 |