RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2023 16:53:40 | 250 | 270,5 | 150 | 271,0 | 100 | 272,0 | 282,0 | 100 | 282,5 | 200 | 283,0 | 250 |
| 25.01.2023 16:53:38 | 250 | 270,5 | 150 | 271,0 | 100 | 272,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:53:37 | 200 | 265,0 | 150 | 271,0 | 100 | 272,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:53:37 | 200 | 265,0 | 150 | 271,0 | 100 | 272,0 | 282,0 | 100 | 282,3 | 200 | 283,0 | 250 |
| 25.01.2023 16:51:25 | 250 | 270,3 | 150 | 271,0 | 100 | 272,0 | 282,0 | 100 | 282,3 | 200 | 283,0 | 250 |
| 25.01.2023 16:51:22 | 250 | 270,3 | 150 | 271,0 | 100 | 272,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:51:22 | 200 | 265,0 | 150 | 271,0 | 100 | 272,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:51:22 | 200 | 265,0 | 150 | 271,0 | 100 | 272,0 | 282,0 | 100 | 282,4 | 200 | 283,0 | 250 |
| 25.01.2023 16:50:44 | 250 | 270,4 | 150 | 271,0 | 100 | 272,0 | 282,0 | 100 | 282,4 | 200 | 283,0 | 250 |
| 25.01.2023 16:50:44 | 250 | 270,4 | 150 | 271,0 | 100 | 272,0 | 282,0 | 100 | 282,4 | 200 | 283,0 | 250 |
| 25.01.2023 16:50:40 | 200 | 265,0 | 150 | 270,4 | 50 | 271,0 | 282,0 | 100 | 282,4 | 200 | 283,0 | 250 |
| 25.01.2023 16:50:37 | 200 | 265,0 | 150 | 270,4 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:50:37 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:50:36 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 282,6 | 200 | 283,0 | 250 |
| 25.01.2023 16:49:55 | 200 | 265,0 | 150 | 270,6 | 50 | 271,0 | 282,0 | 100 | 282,6 | 200 | 283,0 | 250 |
| 25.01.2023 16:49:53 | 200 | 265,0 | 150 | 270,6 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:49:53 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:49:53 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 282,7 | 200 | 283,0 | 250 |
| 25.01.2023 16:43:54 | 200 | 265,0 | 150 | 270,7 | 50 | 271,0 | 282,0 | 100 | 282,7 | 200 | 283,0 | 250 |
| 25.01.2023 16:43:52 | 200 | 265,0 | 150 | 270,7 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:43:51 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:43:51 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 282,5 | 200 | 283,0 | 250 |
| 25.01.2023 16:42:25 | 200 | 265,0 | 150 | 270,5 | 50 | 271,0 | 282,0 | 100 | 282,5 | 200 | 283,0 | 250 |
| 25.01.2023 16:42:23 | 200 | 265,0 | 150 | 270,5 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:42:23 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:42:23 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 282,3 | 200 | 283,0 | 250 |
| 25.01.2023 16:41:40 | 200 | 265,0 | 150 | 270,3 | 50 | 271,0 | 282,0 | 100 | 282,3 | 200 | 283,0 | 250 |
| 25.01.2023 16:41:38 | 200 | 265,0 | 150 | 270,3 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:41:38 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:41:38 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 282,2 | 200 | 283,0 | 250 |
| 25.01.2023 16:37:57 | 200 | 265,0 | 150 | 270,2 | 50 | 271,0 | 282,0 | 100 | 282,2 | 200 | 283,0 | 250 |
| 25.01.2023 16:37:54 | 200 | 265,0 | 150 | 270,2 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:37:54 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:37:54 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 282,4 | 200 | 283,0 | 250 |
| 25.01.2023 16:35:42 | 200 | 265,0 | 150 | 270,4 | 50 | 271,0 | 282,0 | 100 | 282,4 | 200 | 283,0 | 250 |
| 25.01.2023 16:35:39 | 200 | 265,0 | 150 | 270,4 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:35:38 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:35:38 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 282,5 | 200 | 283,0 | 250 |
| 25.01.2023 16:34:12 | 200 | 265,0 | 150 | 270,5 | 50 | 271,0 | 282,0 | 100 | 282,5 | 200 | 283,0 | 250 |
| 25.01.2023 16:34:08 | 200 | 265,0 | 150 | 270,5 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:34:08 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:34:08 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 282,7 | 200 | 283,0 | 250 |
| 25.01.2023 16:31:54 | 200 | 265,0 | 150 | 270,7 | 50 | 271,0 | 282,0 | 100 | 282,7 | 200 | 283,0 | 250 |
| 25.01.2023 16:31:52 | 200 | 265,0 | 150 | 270,7 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:31:52 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:31:52 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 282,4 | 200 | 283,0 | 250 |
| 25.01.2023 16:31:09 | 200 | 265,0 | 150 | 270,4 | 50 | 271,0 | 282,0 | 100 | 282,4 | 200 | 283,0 | 250 |
| 25.01.2023 16:31:07 | 200 | 265,0 | 150 | 270,4 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:31:07 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 283,0 | 150 | 284,0 | 300 |
| 25.01.2023 16:31:07 | 150 | 260,0 | 100 | 265,0 | 50 | 271,0 | 282,0 | 100 | 282,7 | 200 | 283,0 | 250 |