RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.01. 17:00 20.01. 17:00 24.01. 17:00 25.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.01.2023 16:53:41	690	275,3	600	278,0	100	278,2	284,0	50	284,5	1 050	284,8	1 150
23.01.2023 16:53:39	690	275,3	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:53:37	690	275,3	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:53:37	690	275,3	600	278,0	100	278,2	284,0	50	284,5	1 050	284,9	1 150
23.01.2023 16:49:55	690	275,3	600	278,0	100	278,2	284,0	50	284,5	1 050	284,9	1 150
23.01.2023 16:49:13	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	284,9	1 150
23.01.2023 16:49:09	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:49:09	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:49:09	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	284,8	1 150
23.01.2023 16:42:26	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	284,8	1 150
23.01.2023 16:42:25	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:42:25	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:42:25	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,0	1 150
23.01.2023 16:40:12	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,0	1 150
23.01.2023 16:40:11	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:40:10	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:40:10	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,2	1 150
23.01.2023 16:35:42	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,2	1 150
23.01.2023 16:35:39	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:35:38	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:35:38	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,3	1 150
23.01.2023 16:33:24	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,3	1 150
23.01.2023 16:33:22	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:33:22	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:33:22	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,5	1 150
23.01.2023 16:31:10	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,5	1 150
23.01.2023 16:31:09	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:31:08	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:31:08	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,6	1 150
23.01.2023 16:28:58	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,6	1 150
23.01.2023 16:28:55	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:28:55	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:28:55	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,5	1 150
23.01.2023 16:27:27	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,5	1 150
23.01.2023 16:27:25	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:27:23	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:27:23	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,6	1 150
23.01.2023 16:23:49	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,6	1 150
23.01.2023 16:23:49	700	276,1	600	278,0	100	278,2	284,0	50	284,5	1 050	285,6	1 150
23.01.2023 16:23:38	650	278,0	150	278,2	50	280,5	284,0	50	284,5	1 050	285,6	1 150
23.01.2023 16:22:12	650	276,1	550	278,0	50	280,5	284,0	50	284,5	1 050	285,6	1 150
23.01.2023 16:22:10	650	276,1	550	278,0	50	280,5	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:22:09	650	276,1	550	278,0	50	280,5	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:22:09	650	276,1	550	278,0	50	280,5	284,0	50	284,5	1 050	285,4	1 150
23.01.2023 16:21:26	650	276,1	550	278,0	50	280,5	284,0	50	284,5	1 050	285,4	1 150
23.01.2023 16:21:25	650	276,1	550	278,0	50	280,5	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:21:25	650	276,1	550	278,0	50	280,5	284,0	50	284,5	1 050	287,0	1 150
23.01.2023 16:21:25	650	276,1	550	278,0	50	280,5	284,0	50	284,5	1 050	285,3	1 150
23.01.2023 16:15:28	650	276,1	550	278,0	50	280,5	284,0	50	284,5	1 050	285,3	1 150
23.01.2023 16:15:25	650	276,1	550	278,0	50	280,5	284,0	50	284,5	1 050	287,0	1 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies