RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.01.2023 16:59:40 | 300 | 265,9 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:59:39 | 300 | 265,9 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:59:39 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:59:38 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:56:42 | 300 | 265,8 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:56:40 | 300 | 265,8 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:56:40 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:56:39 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:55:57 | 300 | 265,9 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:55:54 | 300 | 265,9 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:55:54 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:55:08 | 300 | 266,1 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:55:08 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:55:08 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:53:41 | 300 | 266,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:53:38 | 300 | 266,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:53:37 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:51:23 | 300 | 266,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:51:23 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:50:39 | 300 | 266,3 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:50:39 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:49:08 | 300 | 266,1 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:49:08 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:49:08 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:46:55 | 300 | 265,8 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:46:52 | 300 | 265,8 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:46:52 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:43:08 | 300 | 266,1 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:43:08 | 300 | 250,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:42:38 | 300 | 266,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:42:24 | 300 | 266,2 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:42:24 | 300 | 260,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:42:21 | 300 | 266,1 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:39:25 | 300 | 266,1 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:39:25 | 250 | 264,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:39:25 | 250 | 264,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:37:56 | 300 | 265,9 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:37:54 | 300 | 265,9 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:37:53 | 250 | 264,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:37:53 | 250 | 264,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:36:27 | 300 | 265,7 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:36:23 | 300 | 265,7 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:36:23 | 250 | 264,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:36:23 | 250 | 264,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:35:41 | 300 | 266,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:35:39 | 300 | 266,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:35:39 | 250 | 264,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:35:39 | 250 | 264,0 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:32:42 | 300 | 265,7 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |
05.01.2023 16:32:39 | 300 | 265,7 | 200 | 268,0 | 100 | 272,2 | 275,0 | 21 | 275,9 | 171 | 276,0 | 221 |