RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 16:59:11 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 70 |
| 04.01.2023 16:59:08 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:59:08 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:59:08 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:56:55 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:56:52 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:56:52 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:56:52 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 279,8 | 70 |
| 04.01.2023 16:56:11 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 279,8 | 70 |
| 04.01.2023 16:56:09 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:56:09 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:56:09 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 279,6 | 70 |
| 04.01.2023 16:55:27 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 279,6 | 70 |
| 04.01.2023 16:55:24 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:55:22 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:55:22 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 279,8 | 70 |
| 04.01.2023 16:53:56 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 279,8 | 70 |
| 04.01.2023 16:53:53 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:53:53 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:53:53 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 279,7 | 70 |
| 04.01.2023 16:52:22 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 279,7 | 70 |
| 04.01.2023 16:52:22 | 200 | 269,1 | 150 | 272,0 | 50 | 272,1 | 277,5 | 10 | 278,0 | 60 | 279,7 | 70 |
| 04.01.2023 16:50:57 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 279,7 | 70 |
| 04.01.2023 16:50:55 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:50:55 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:50:55 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 279,8 | 70 |
| 04.01.2023 16:50:12 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 279,8 | 70 |
| 04.01.2023 16:50:09 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:50:09 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:50:09 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 279,9 | 70 |
| 04.01.2023 16:49:28 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 279,9 | 70 |
| 04.01.2023 16:49:25 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:49:25 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:49:25 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 279,8 | 70 |
| 04.01.2023 16:47:15 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 279,8 | 70 |
| 04.01.2023 16:47:15 | 250 | 269,0 | 150 | 269,1 | 100 | 272,0 | 277,5 | 10 | 278,0 | 60 | 279,8 | 70 |
| 04.01.2023 16:46:28 | 160 | 267,8 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 279,8 | 70 |
| 04.01.2023 16:46:25 | 160 | 267,8 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:46:24 | 250 | 263,2 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:46:24 | 250 | 263,2 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 279,6 | 70 |
| 04.01.2023 16:44:54 | 160 | 267,6 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 279,6 | 70 |
| 04.01.2023 16:44:53 | 160 | 267,6 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:44:52 | 250 | 263,2 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:44:52 | 250 | 263,2 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 279,3 | 70 |
| 04.01.2023 16:44:09 | 160 | 267,3 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 279,3 | 70 |
| 04.01.2023 16:44:06 | 160 | 267,3 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:44:06 | 250 | 263,2 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |
| 04.01.2023 16:44:06 | 250 | 263,2 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 279,6 | 70 |
| 04.01.2023 16:43:25 | 160 | 267,6 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 279,6 | 70 |
| 04.01.2023 16:43:22 | 160 | 267,6 | 150 | 269,0 | 50 | 269,1 | 277,5 | 10 | 278,0 | 60 | 280,0 | 160 |