RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 16:58:09 | 210 | 254,0 | 110 | 260,0 | 10 | 260,8 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:58:09 | 210 | 254,0 | 110 | 260,0 | 10 | 260,8 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:58:09 | 300 | 252,0 | 200 | 254,0 | 100 | 260,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:58:09 | 300 | 252,0 | 200 | 254,0 | 100 | 260,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:57:23 | 210 | 254,0 | 110 | 260,0 | 10 | 260,4 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:57:23 | 210 | 254,0 | 110 | 260,0 | 10 | 260,4 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:57:23 | 300 | 252,0 | 200 | 254,0 | 100 | 260,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:57:23 | 300 | 252,0 | 200 | 254,0 | 100 | 260,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:56:39 | 210 | 254,0 | 110 | 260,0 | 10 | 260,5 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:56:39 | 210 | 254,0 | 110 | 260,0 | 10 | 260,5 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:56:39 | 300 | 252,0 | 200 | 254,0 | 100 | 260,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:56:39 | 300 | 252,0 | 200 | 254,0 | 100 | 260,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:55:56 | 210 | 254,0 | 110 | 260,0 | 10 | 260,4 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:55:10 | 210 | 252,0 | 110 | 254,0 | 10 | 260,4 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:55:10 | 210 | 252,0 | 110 | 254,0 | 10 | 260,4 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:55:10 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:55:10 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:52:54 | 210 | 252,0 | 110 | 254,0 | 10 | 260,6 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:52:54 | 210 | 252,0 | 110 | 254,0 | 10 | 260,6 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:52:54 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:52:54 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:52:09 | 210 | 252,0 | 110 | 254,0 | 10 | 260,4 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:52:09 | 210 | 252,0 | 110 | 254,0 | 10 | 260,4 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:52:09 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:52:09 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:51:47 | 210 | 252,0 | 110 | 254,0 | 10 | 260,1 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:51:47 | 210 | 252,0 | 110 | 254,0 | 10 | 260,1 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:51:47 | 210 | 252,0 | 110 | 254,0 | 10 | 260,1 | 264,5 | 50 | 265,0 | 110 | 265,5 | 210 |
| 03.01.2023 16:51:47 | 210 | 252,0 | 110 | 254,0 | 10 | 260,1 | 264,0 | 50 | 264,5 | 100 | 265,0 | 160 |
| 03.01.2023 16:51:47 | 210 | 252,0 | 110 | 254,0 | 10 | 260,1 | 264,0 | 50 | 264,5 | 100 | 265,0 | 160 |
| 03.01.2023 16:51:47 | 210 | 252,0 | 110 | 254,0 | 10 | 260,1 | 264,0 | 50 | 264,5 | 100 | 265,0 | 160 |
| 03.01.2023 16:51:24 | 210 | 252,0 | 110 | 254,0 | 10 | 260,1 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:51:24 | 210 | 252,0 | 110 | 254,0 | 10 | 260,1 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:51:24 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:51:24 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:50:40 | 210 | 252,0 | 110 | 254,0 | 10 | 259,9 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:50:40 | 210 | 252,0 | 110 | 254,0 | 10 | 259,9 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:50:40 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:50:40 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:49:55 | 210 | 252,0 | 110 | 254,0 | 10 | 259,5 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:49:55 | 210 | 252,0 | 110 | 254,0 | 10 | 259,5 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:49:55 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:49:55 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:49:08 | 210 | 252,0 | 110 | 254,0 | 10 | 259,6 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:49:08 | 210 | 252,0 | 110 | 254,0 | 10 | 259,6 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:49:08 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:49:08 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:47:39 | 210 | 252,0 | 110 | 254,0 | 10 | 259,5 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:47:39 | 210 | 252,0 | 110 | 254,0 | 10 | 259,5 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |
| 03.01.2023 16:47:38 | 350 | 240,0 | 200 | 252,0 | 100 | 254,0 | 263,5 | 50 | 264,0 | 100 | 264,5 | 150 |