RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.12.2022 16:57:23 | 210 | 236,2 | 110 | 238,0 | 10 | 251,5 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:57:23 | 210 | 236,2 | 110 | 238,0 | 10 | 251,5 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:57:23 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:57:23 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:55:52 | 210 | 236,2 | 110 | 238,0 | 10 | 251,3 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:55:52 | 210 | 236,2 | 110 | 238,0 | 10 | 251,3 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:55:51 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:55:51 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:53:36 | 210 | 236,2 | 110 | 238,0 | 10 | 251,7 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:53:36 | 210 | 236,2 | 110 | 238,0 | 10 | 251,7 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:53:36 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:53:36 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:51:21 | 210 | 236,2 | 110 | 238,0 | 10 | 251,8 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:51:21 | 210 | 236,2 | 110 | 238,0 | 10 | 251,8 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:51:19 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:51:19 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:48:21 | 210 | 236,2 | 110 | 238,0 | 10 | 252,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:48:21 | 210 | 236,2 | 110 | 238,0 | 10 | 252,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:48:21 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:48:21 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:46:09 | 210 | 236,2 | 110 | 238,0 | 10 | 251,9 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:46:09 | 210 | 236,2 | 110 | 238,0 | 10 | 251,9 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:46:09 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:46:09 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:43:07 | 210 | 236,2 | 110 | 238,0 | 10 | 252,3 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:43:07 | 210 | 236,2 | 110 | 238,0 | 10 | 252,3 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:43:07 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:43:07 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:40:07 | 210 | 236,2 | 110 | 238,0 | 10 | 252,1 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:40:07 | 210 | 236,2 | 110 | 238,0 | 10 | 252,1 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:40:07 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:40:07 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:39:14 | 210 | 236,2 | 110 | 238,0 | 10 | 252,2 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:39:14 | 210 | 236,2 | 110 | 238,0 | 10 | 252,2 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:39:08 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:39:08 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:39:08 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:39:02 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 252,0 | 10 | 258,0 | 110 | 258,5 | 160 |
22.12.2022 16:39:02 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 252,0 | 10 | 258,0 | 110 | 258,5 | 160 |
22.12.2022 16:39:02 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 252,0 | 10 | 258,0 | 110 | 258,5 | 160 |
22.12.2022 16:38:56 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 252,0 | 20 | 258,0 | 120 | 258,5 | 170 |
22.12.2022 16:38:56 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 252,0 | 20 | 258,0 | 120 | 258,5 | 170 |
22.12.2022 16:38:56 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 252,0 | 20 | 258,0 | 120 | 258,5 | 170 |
22.12.2022 16:38:51 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 252,0 | 30 | 258,0 | 130 | 258,5 | 180 |
22.12.2022 16:38:51 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 252,0 | 30 | 258,0 | 130 | 258,5 | 180 |
22.12.2022 16:38:51 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:38:51 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:38:51 | 300 | 236,0 | 200 | 236,2 | 100 | 238,0 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:34:05 | 210 | 236,2 | 110 | 238,0 | 10 | 252,3 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |
22.12.2022 16:34:05 | 210 | 236,2 | 110 | 238,0 | 10 | 252,3 | 258,0 | 100 | 258,5 | 150 | 258,9 | 299 |