RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.12.2022 16:58:55 | 164 | 238,0 | 64 | 246,2 | 54 | 246,2 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:58:55 | 164 | 238,0 | 64 | 246,2 | 54 | 246,2 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:58:55 | 164 | 238,0 | 64 | 238,1 | 10 | 246,2 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:58:55 | 164 | 238,0 | 64 | 238,1 | 10 | 246,2 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:58:55 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:58:55 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:58:55 | 254 | 236,2 | 154 | 238,0 | 54 | 246,5 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:55:54 | 164 | 238,0 | 64 | 246,5 | 54 | 246,5 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:55:54 | 164 | 238,0 | 64 | 246,5 | 54 | 246,5 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:55:54 | 164 | 238,0 | 64 | 238,1 | 10 | 246,5 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:55:54 | 164 | 238,0 | 64 | 238,1 | 10 | 246,5 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:55:54 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:55:54 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:55:54 | 254 | 236,2 | 154 | 238,0 | 54 | 246,7 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:55 | 164 | 238,0 | 64 | 246,6 | 54 | 246,7 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:55 | 164 | 238,0 | 64 | 246,6 | 54 | 246,7 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:55 | 164 | 238,0 | 64 | 238,1 | 10 | 246,6 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:55 | 164 | 238,0 | 64 | 238,1 | 10 | 246,6 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:55 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:55 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:55 | 254 | 236,2 | 154 | 238,0 | 54 | 246,8 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:10 | 164 | 238,0 | 64 | 246,8 | 54 | 246,8 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:10 | 164 | 238,0 | 64 | 246,8 | 54 | 246,8 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:10 | 164 | 238,0 | 64 | 238,1 | 10 | 246,8 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:10 | 164 | 238,0 | 64 | 238,1 | 10 | 246,8 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:10 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:10 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:52:10 | 254 | 236,2 | 154 | 238,0 | 54 | 246,7 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:51:25 | 164 | 238,0 | 64 | 246,6 | 54 | 246,7 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:51:25 | 164 | 238,0 | 64 | 246,6 | 54 | 246,7 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:51:25 | 164 | 238,0 | 64 | 238,1 | 10 | 246,6 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:51:25 | 164 | 238,0 | 64 | 238,1 | 10 | 246,6 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:51:25 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:51:25 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:51:25 | 254 | 236,2 | 154 | 238,0 | 54 | 246,8 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:50:46 | 164 | 238,0 | 64 | 246,8 | 54 | 246,8 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:50:46 | 164 | 238,0 | 64 | 246,8 | 54 | 246,8 | 253,0 | 170 | 253,0 | 220 | 253,5 | 270 |
20.12.2022 16:50:46 | 164 | 238,0 | 64 | 246,8 | 54 | 246,8 | 253,0 | 50 | 253,5 | 220 | 253,5 | 270 |
20.12.2022 16:50:46 | 164 | 238,0 | 64 | 246,8 | 54 | 246,8 | 253,0 | 50 | 253,5 | 220 | 253,5 | 270 |
20.12.2022 16:50:44 | 164 | 238,0 | 64 | 246,8 | 54 | 246,8 | 253,5 | 170 | 253,5 | 220 | 254,0 | 270 |
20.12.2022 16:50:40 | 164 | 238,0 | 64 | 246,8 | 54 | 246,8 | 253,5 | 170 | 253,5 | 220 | 254,0 | 270 |
20.12.2022 16:50:40 | 164 | 238,0 | 64 | 246,8 | 54 | 246,8 | 253,5 | 170 | 253,5 | 220 | 254,0 | 270 |
20.12.2022 16:50:40 | 164 | 238,0 | 64 | 238,1 | 10 | 246,8 | 253,5 | 170 | 253,5 | 220 | 254,0 | 270 |
20.12.2022 16:50:40 | 164 | 238,0 | 64 | 238,1 | 10 | 246,8 | 253,5 | 170 | 253,5 | 220 | 254,0 | 270 |
20.12.2022 16:50:40 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,5 | 170 | 253,5 | 220 | 254,0 | 270 |
20.12.2022 16:50:40 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,5 | 170 | 253,5 | 220 | 254,0 | 270 |
20.12.2022 16:50:40 | 254 | 236,2 | 154 | 238,0 | 54 | 238,1 | 253,5 | 170 | 253,5 | 220 | 254,0 | 270 |
20.12.2022 16:50:40 | 254 | 236,2 | 154 | 238,0 | 54 | 247,0 | 253,5 | 170 | 253,5 | 220 | 254,0 | 270 |
20.12.2022 16:50:02 | 164 | 238,0 | 64 | 246,9 | 54 | 247,0 | 253,5 | 170 | 253,5 | 220 | 254,0 | 270 |
20.12.2022 16:48:27 | 164 | 238,0 | 64 | 246,9 | 54 | 247,0 | 253,5 | 170 | 253,5 | 220 | 254,0 | 270 |