RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2022 16:57:25 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 242,5 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:57:25 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 242,5 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:57:23 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:57:22 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:57:22 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:57:22 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 242,7 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:56:41 | 210 | 230,0 | 110 | 230,7 | 100 | 235,0 | 242,7 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:56:41 | 210 | 230,0 | 110 | 230,7 | 100 | 235,0 | 242,7 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:56:38 | 210 | 230,0 | 110 | 230,7 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:56:38 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:56:38 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:56:38 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 242,5 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:55:55 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 242,5 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:55:55 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 242,5 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:55:53 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:55:51 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:55:51 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:55:51 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 242,7 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:52:57 | 210 | 230,0 | 110 | 230,7 | 100 | 235,0 | 242,7 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:52:57 | 210 | 230,0 | 110 | 230,7 | 100 | 235,0 | 242,7 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:52:54 | 210 | 230,0 | 110 | 230,7 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:52:54 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:52:54 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:52:54 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 242,5 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:50:41 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 242,5 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:50:41 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 242,5 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:50:38 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:50:38 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:50:38 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:50:38 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 242,2 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:49:55 | 210 | 230,0 | 110 | 230,2 | 100 | 235,0 | 242,2 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:49:55 | 210 | 230,0 | 110 | 230,2 | 100 | 235,0 | 242,2 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:49:53 | 210 | 230,0 | 110 | 230,2 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:49:53 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:49:53 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:49:53 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 242,5 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:48:26 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 242,5 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:48:26 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 242,5 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:48:22 | 210 | 230,0 | 110 | 230,5 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:48:22 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:48:22 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:48:22 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 242,7 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:46:55 | 210 | 230,0 | 110 | 230,7 | 100 | 235,0 | 242,7 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:46:55 | 210 | 230,0 | 110 | 230,7 | 100 | 235,0 | 242,7 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:46:52 | 210 | 230,0 | 110 | 230,7 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:46:52 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:46:52 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 245,0 | 100 | 248,0 | 350 | 248,2 | 400 |
| 15.12.2022 16:46:52 | 350 | 221,0 | 200 | 230,0 | 100 | 235,0 | 242,9 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:45:54 | 210 | 230,0 | 110 | 230,9 | 100 | 235,0 | 242,9 | 10 | 245,0 | 110 | 248,0 | 360 |
| 15.12.2022 16:45:25 | 210 | 230,0 | 110 | 230,9 | 100 | 235,0 | 242,9 | 10 | 245,0 | 110 | 248,0 | 360 |