RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2022 16:59:40 | 115 | 242,8 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:59:37 | 115 | 242,8 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:59:36 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:59:36 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:54:26 | 115 | 242,9 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:54:23 | 115 | 242,9 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:54:23 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:54:23 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:53:40 | 115 | 242,8 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:53:38 | 115 | 242,8 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:53:37 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:50:39 | 115 | 243,2 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:50:39 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:47:37 | 115 | 243,5 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:47:37 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:43:52 | 115 | 243,6 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:43:52 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:43:07 | 115 | 243,5 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:43:07 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:42:22 | 115 | 243,4 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:42:21 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:36:21 | 115 | 243,2 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:36:21 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:35:37 | 115 | 243,1 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:35:37 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:34:06 | 115 | 243,2 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:34:06 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:31:52 | 115 | 243,5 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:31:51 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:29:38 | 115 | 243,3 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:29:38 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:28:52 | 115 | 243,2 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:28:51 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:24:21 | 115 | 243,4 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:24:21 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:24:12 | 115 | 243,5 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:24:12 | 115 | 243,5 | 105 | 249,2 | 5 | 249,3 | 253,0 | 100 | 253,5 | 150 | 254,0 | 400 |
| 28.11.2022 16:22:54 | 115 | 243,5 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:22:52 | 115 | 243,5 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:22:52 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:22:52 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:22:10 | 115 | 243,6 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:22:06 | 115 | 243,6 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:22:06 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:22:06 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:21:24 | 115 | 243,8 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:21:22 | 115 | 243,8 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:21:22 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:20:37 | 115 | 244,1 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |
| 28.11.2022 16:20:37 | 155 | 241,0 | 105 | 249,2 | 5 | 249,3 | 253,5 | 50 | 254,0 | 300 | 255,0 | 400 |