RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2022 15:59:12 | 160 | 232,0 | 60 | 240,2 | 10 | 242,3 | 246,0 | 50 | 247,0 | 96 | 247,9 | 146 |
| 14.11.2022 15:59:12 | 160 | 232,0 | 60 | 240,2 | 10 | 242,3 | 246,0 | 50 | 247,0 | 96 | 247,9 | 146 |
| 14.11.2022 15:33:13 | 160 | 232,0 | 60 | 240,2 | 10 | 242,3 | 247,0 | 46 | 247,9 | 96 | 248,0 | 143 |
| 14.11.2022 15:33:13 | 160 | 232,0 | 60 | 240,2 | 10 | 242,3 | 247,0 | 46 | 247,9 | 96 | 248,0 | 143 |
| 14.11.2022 15:33:13 | 160 | 232,0 | 60 | 240,2 | 10 | 242,3 | 247,0 | 46 | 247,9 | 96 | 248,0 | 143 |
| 14.11.2022 15:27:37 | 160 | 232,0 | 60 | 240,2 | 10 | 242,3 | 247,0 | 50 | 247,9 | 100 | 248,0 | 147 |
| 14.11.2022 14:17:20 | 360 | 240,2 | 310 | 242,0 | 10 | 242,3 | 247,0 | 50 | 247,9 | 100 | 248,0 | 147 |
| 14.11.2022 13:11:51 | 160 | 232,0 | 60 | 240,2 | 10 | 242,3 | 247,0 | 50 | 247,9 | 100 | 248,0 | 147 |
| 14.11.2022 11:47:43 | 110 | 240,1 | 60 | 240,2 | 10 | 242,3 | 247,0 | 50 | 247,9 | 100 | 248,0 | 147 |
| 14.11.2022 11:36:25 | 110 | 240,1 | 60 | 240,2 | 10 | 242,3 | 247,0 | 50 | 247,9 | 100 | 248,0 | 147 |
| 14.11.2022 11:36:25 | 110 | 240,1 | 60 | 240,2 | 10 | 242,3 | 247,0 | 50 | 247,9 | 100 | 248,0 | 147 |
| 14.11.2022 11:10:17 | 110 | 240,1 | 60 | 240,2 | 10 | 242,3 | 247,9 | 50 | 248,0 | 97 | 249,0 | 147 |
| 14.11.2022 10:48:27 | 360 | 240,0 | 60 | 240,2 | 10 | 242,3 | 247,9 | 50 | 248,0 | 97 | 249,0 | 147 |
| 14.11.2022 10:47:14 | 360 | 240,0 | 60 | 240,2 | 10 | 242,3 | 247,9 | 50 | 248,0 | 97 | 249,0 | 147 |
| 14.11.2022 10:23:12 | 410 | 232,0 | 310 | 240,0 | 10 | 242,3 | 247,9 | 50 | 248,0 | 97 | 249,0 | 147 |
| 14.11.2022 10:23:12 | 410 | 232,0 | 310 | 240,0 | 10 | 242,3 | 247,9 | 50 | 248,0 | 97 | 249,0 | 147 |
| 14.11.2022 10:22:54 | 410 | 232,0 | 310 | 240,0 | 10 | 242,3 | 248,0 | 47 | 249,0 | 97 | 249,4 | 197 |
| 14.11.2022 10:17:15 | 410 | 232,0 | 310 | 240,0 | 10 | 242,3 | 248,0 | 47 | 249,4 | 147 | 253,8 | 197 |
| 14.11.2022 09:51:07 | 210 | 219,0 | 110 | 232,0 | 10 | 242,3 | 248,0 | 47 | 249,4 | 147 | 253,8 | 197 |
| 14.11.2022 09:51:07 | 210 | 219,0 | 110 | 232,0 | 10 | 242,3 | 248,0 | 47 | 249,4 | 147 | 253,8 | 197 |
| 14.11.2022 09:51:07 | 210 | 219,0 | 110 | 232,0 | 10 | 242,3 | 248,0 | 47 | 249,4 | 147 | 253,8 | 197 |
| 14.11.2022 09:27:57 | 160 | 232,0 | 60 | 242,3 | 50 | 245,5 | 248,0 | 47 | 249,4 | 147 | 253,8 | 197 |
| 14.11.2022 09:27:57 | 160 | 232,0 | 60 | 242,3 | 50 | 245,5 | 248,0 | 47 | 249,4 | 147 | 253,8 | 197 |
| 14.11.2022 09:21:02 | 160 | 232,0 | 60 | 242,3 | 50 | 245,5 | 248,0 | 97 | 249,4 | 197 | 253,8 | 247 |
| 14.11.2022 09:19:58 | 160 | 232,0 | 60 | 242,3 | 50 | 245,5 | 248,0 | 97 | 249,4 | 197 | 254,0 | 297 |
| 14.11.2022 09:19:58 | 160 | 232,0 | 60 | 242,3 | 50 | 245,5 | 248,0 | 97 | 249,4 | 197 | 254,0 | 297 |
| 14.11.2022 09:17:31 | 160 | 232,0 | 60 | 242,3 | 50 | 245,5 | 248,0 | 47 | 249,4 | 147 | 254,0 | 247 |
| 14.11.2022 09:16:40 | 160 | 232,0 | 60 | 242,3 | 50 | 245,5 | 248,0 | 47 | 249,4 | 147 | 254,0 | 247 |
| 14.11.2022 09:05:03 | 160 | 232,0 | 60 | 242,3 | 50 | 245,5 | 248,0 | 47 | 254,0 | 147 | 254,3 | 157 |
| 14.11.2022 09:05:03 | 160 | 232,0 | 60 | 242,3 | 50 | 245,5 | 248,0 | 47 | 254,0 | 147 | 254,3 | 157 |
| 14.11.2022 09:05:03 | 160 | 232,0 | 60 | 242,3 | 50 | 245,5 | 248,0 | 47 | 254,0 | 147 | 254,3 | 157 |
| 14.11.2022 09:03:45 | 160 | 232,0 | 60 | 242,3 | 50 | 245,5 | 246,0 | 150 | 248,0 | 197 | 254,0 | 297 |
| 14.11.2022 09:00:02 | 160 | 219,0 | 60 | 242,3 | 50 | 245,5 | 246,0 | 150 | 248,0 | 197 | 254,0 | 297 |
| 11.11.2022 17:53:03 | 190 | 183,0 | 150 | 209,0 | 100 | 209,1 | 246,0 | 200 | 247,8 | 600 | 248,0 | 647 |
| 11.11.2022 17:53:03 | 190 | 183,0 | 150 | 209,0 | 100 | 209,1 | 246,0 | 200 | 247,8 | 600 | 248,0 | 647 |
| 11.11.2022 17:05:04 | 140 | 243,1 | 40 | 243,6 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:57:20 | 140 | 243,1 | 40 | 243,6 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:57:20 | 280 | 243,0 | 130 | 243,1 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:55:52 | 140 | 243,1 | 40 | 243,8 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:55:51 | 280 | 243,0 | 130 | 243,1 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:55:06 | 140 | 243,1 | 40 | 244,0 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:55:05 | 280 | 243,0 | 130 | 243,1 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:54:20 | 140 | 243,1 | 40 | 243,8 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:54:20 | 280 | 243,0 | 130 | 243,1 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:53:37 | 140 | 243,1 | 40 | 244,0 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:53:37 | 280 | 243,0 | 130 | 243,1 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:52:50 | 140 | 243,1 | 40 | 244,2 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:52:49 | 280 | 243,0 | 130 | 243,1 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:51:19 | 140 | 243,1 | 40 | 244,4 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |
| 11.11.2022 16:51:19 | 280 | 243,0 | 130 | 243,1 | 30 | 245,2 | 246,0 | 200 | 247,0 | 228 | 247,5 | 278 |