RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2022 16:59:40 | 210 | 215,2 | 110 | 218,1 | 10 | 218,4 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:59:40 | 210 | 215,2 | 110 | 218,1 | 10 | 218,4 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:59:40 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:59:40 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:57:25 | 260 | 215,0 | 210 | 215,2 | 110 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:57:25 | 260 | 215,0 | 210 | 215,2 | 110 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:57:25 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:55:55 | 210 | 215,2 | 110 | 218,0 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:55:55 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:55:11 | 210 | 215,2 | 110 | 217,8 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:55:10 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:54:24 | 210 | 215,2 | 110 | 217,5 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:54:24 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:52:55 | 210 | 215,2 | 110 | 217,9 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:52:55 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:52:08 | 210 | 215,2 | 110 | 218,0 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:52:08 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:51:24 | 210 | 215,2 | 110 | 217,9 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:51:24 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:50:38 | 210 | 215,2 | 110 | 217,5 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:50:38 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:49:08 | 210 | 215,2 | 110 | 217,4 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:49:08 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:48:24 | 210 | 215,2 | 110 | 217,8 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:48:24 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:45:24 | 210 | 215,2 | 110 | 217,6 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:45:24 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:44:39 | 210 | 215,2 | 110 | 217,8 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:44:39 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:42:23 | 210 | 215,2 | 110 | 217,7 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:42:23 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:41:39 | 210 | 215,2 | 110 | 218,0 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:41:39 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:41:39 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:37:10 | 210 | 215,2 | 110 | 218,1 | 10 | 218,2 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:37:10 | 210 | 215,2 | 110 | 218,1 | 10 | 218,2 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:37:09 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:37:09 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:35:39 | 210 | 215,2 | 110 | 218,1 | 10 | 218,4 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:35:39 | 210 | 215,2 | 110 | 218,1 | 10 | 218,4 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:35:38 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:35:38 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:33:24 | 260 | 215,0 | 210 | 215,2 | 110 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:33:24 | 260 | 215,0 | 210 | 215,2 | 110 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:33:23 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:32:38 | 210 | 215,2 | 110 | 217,9 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:32:38 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:31:54 | 210 | 215,2 | 110 | 217,7 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:31:53 | 250 | 215,0 | 200 | 215,2 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |
| 24.10.2022 16:31:08 | 210 | 215,2 | 110 | 217,5 | 100 | 218,1 | 223,8 | 100 | 224,0 | 200 | 224,0 | 900 |