RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2022 16:59:35 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:59:35 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:58:50 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:58:50 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:58:05 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:58:05 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:57:21 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:57:21 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:56:36 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:56:35 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:55:51 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:55:51 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:55:05 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:55:04 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:54:19 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:54:19 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:53:35 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 16:36:09 | 730 | 188,0 | 600 | 190,0 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 15:58:57 | 700 | 190,0 | 150 | 190,1 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 15:58:57 | 700 | 190,0 | 150 | 190,1 | 50 | 190,3 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 15:41:11 | 175 | 190,1 | 75 | 190,3 | 25 | 199,0 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 15:35:41 | 95 | 190,3 | 45 | 195,0 | 25 | 199,0 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 15:33:48 | 145 | 190,1 | 45 | 195,0 | 25 | 199,0 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 15:33:48 | 145 | 190,1 | 45 | 195,0 | 25 | 199,0 | 217,8 | 54 | 217,8 | 104 | 218,0 | 204 |
| 29.09.2022 15:33:48 | 145 | 190,1 | 45 | 195,0 | 25 | 199,0 | 217,8 | 50 | 218,0 | 104 | 218,0 | 204 |
| 29.09.2022 15:33:48 | 145 | 190,1 | 45 | 195,0 | 25 | 199,0 | 217,8 | 50 | 218,0 | 104 | 218,0 | 204 |
| 29.09.2022 15:22:00 | 145 | 190,1 | 45 | 195,0 | 25 | 199,0 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 15:22:00 | 145 | 190,1 | 45 | 195,0 | 25 | 199,0 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 15:22:00 | 145 | 190,1 | 45 | 195,0 | 25 | 199,0 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 15:16:01 | 95 | 195,0 | 75 | 199,0 | 50 | 199,5 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 15:16:01 | 95 | 195,0 | 75 | 199,0 | 50 | 199,5 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 15:15:37 | 125 | 199,0 | 100 | 199,5 | 50 | 200,5 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 14:43:28 | 95 | 195,0 | 75 | 199,0 | 50 | 200,5 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 14:42:36 | 95 | 195,0 | 75 | 199,0 | 50 | 200,5 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 14:15:27 | 95 | 195,0 | 75 | 199,0 | 50 | 200,5 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 14:15:27 | 95 | 195,0 | 75 | 199,0 | 50 | 200,5 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 14:07:56 | 95 | 199,0 | 70 | 200,5 | 20 | 202,0 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 13:24:18 | 906 | 200,0 | 70 | 200,5 | 20 | 202,0 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 13:23:15 | 881 | 199,0 | 856 | 200,0 | 20 | 202,0 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 13:23:15 | 881 | 199,0 | 856 | 200,0 | 20 | 202,0 | 218,0 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 13:23:14 | 881 | 199,0 | 856 | 200,0 | 20 | 202,0 | 210,9 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 13:23:14 | 881 | 199,0 | 856 | 200,0 | 20 | 202,0 | 210,9 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 13:23:14 | 881 | 195,0 | 861 | 199,0 | 836 | 200,0 | 210,9 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 13:23:14 | 881 | 195,0 | 861 | 199,0 | 836 | 200,0 | 210,9 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 13:23:14 | 881 | 195,0 | 861 | 199,0 | 836 | 200,0 | 210,9 | 54 | 218,0 | 154 | 218,9 | 223 |
| 29.09.2022 12:49:40 | 881 | 195,0 | 861 | 199,0 | 836 | 200,0 | 202,0 | 30 | 210,9 | 84 | 218,0 | 184 |
| 29.09.2022 12:19:19 | 881 | 195,0 | 861 | 199,0 | 836 | 200,0 | 202,0 | 30 | 210,7 | 80 | 210,9 | 134 |
| 29.09.2022 12:19:19 | 881 | 195,0 | 861 | 199,0 | 836 | 200,0 | 202,0 | 30 | 210,7 | 80 | 210,9 | 134 |
| 29.09.2022 12:18:42 | 931 | 195,0 | 911 | 199,0 | 886 | 200,0 | 202,0 | 30 | 210,7 | 80 | 210,9 | 134 |
| 29.09.2022 12:18:42 | 931 | 195,0 | 911 | 199,0 | 886 | 200,0 | 202,0 | 30 | 210,7 | 80 | 210,9 | 134 |