RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2022 16:59:40 | 160 | 211,1 | 110 | 217,0 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:59:39 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:59:39 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 229,3 | 16 | 230,0 | 216 |
| 22.09.2022 16:59:39 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 229,3 | 16 | 230,0 | 216 |
| 22.09.2022 16:58:49 | 160 | 211,1 | 110 | 217,1 | 10 | 217,3 | 228,0 | 6 | 229,3 | 16 | 230,0 | 216 |
| 22.09.2022 16:58:09 | 160 | 211,1 | 110 | 217,1 | 10 | 217,3 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:58:09 | 160 | 211,1 | 110 | 217,1 | 10 | 217,3 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:58:09 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:58:09 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 229,0 | 16 | 230,0 | 216 |
| 22.09.2022 16:57:49 | 160 | 211,1 | 110 | 217,0 | 100 | 217,1 | 228,0 | 6 | 229,0 | 16 | 230,0 | 216 |
| 22.09.2022 16:57:23 | 160 | 211,1 | 110 | 217,0 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:57:23 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:57:23 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:56:40 | 160 | 211,1 | 110 | 217,1 | 10 | 217,2 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:56:40 | 160 | 211,1 | 110 | 217,1 | 10 | 217,2 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:56:40 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:56:40 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 229,0 | 16 | 230,0 | 216 |
| 22.09.2022 16:55:49 | 160 | 211,1 | 110 | 217,0 | 100 | 217,1 | 228,0 | 6 | 229,0 | 16 | 230,0 | 216 |
| 22.09.2022 16:54:23 | 160 | 211,1 | 110 | 217,0 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:54:23 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:54:23 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 228,8 | 16 | 230,0 | 216 |
| 22.09.2022 16:51:49 | 160 | 211,1 | 110 | 216,8 | 100 | 217,1 | 228,0 | 6 | 228,8 | 16 | 230,0 | 216 |
| 22.09.2022 16:50:38 | 160 | 211,1 | 110 | 216,8 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:50:38 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:50:38 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 229,0 | 16 | 230,0 | 216 |
| 22.09.2022 16:49:58 | 160 | 211,1 | 110 | 217,0 | 100 | 217,1 | 228,0 | 6 | 229,0 | 16 | 230,0 | 216 |
| 22.09.2022 16:49:55 | 160 | 211,1 | 110 | 217,0 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:49:54 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:49:54 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 228,8 | 16 | 230,0 | 216 |
| 22.09.2022 16:47:28 | 160 | 211,1 | 110 | 216,8 | 100 | 217,1 | 228,0 | 6 | 228,8 | 16 | 230,0 | 216 |
| 22.09.2022 16:46:09 | 160 | 211,1 | 110 | 216,8 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:46:09 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:46:09 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 229,0 | 16 | 230,0 | 216 |
| 22.09.2022 16:45:48 | 160 | 211,1 | 110 | 217,0 | 100 | 217,1 | 228,0 | 6 | 229,0 | 16 | 230,0 | 216 |
| 22.09.2022 16:45:24 | 160 | 211,1 | 110 | 217,0 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:45:24 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:44:39 | 160 | 211,1 | 110 | 216,8 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:44:39 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:44:39 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 229,0 | 16 | 230,0 | 216 |
| 22.09.2022 16:43:48 | 160 | 211,1 | 110 | 217,0 | 100 | 217,1 | 228,0 | 6 | 229,0 | 16 | 230,0 | 216 |
| 22.09.2022 16:43:09 | 160 | 211,1 | 110 | 217,0 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:43:09 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:42:24 | 160 | 211,1 | 110 | 216,9 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:42:24 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:42:24 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 229,1 | 16 | 230,0 | 216 |
| 22.09.2022 16:41:47 | 160 | 211,1 | 110 | 217,1 | 100 | 217,1 | 228,0 | 6 | 229,1 | 16 | 230,0 | 216 |
| 22.09.2022 16:41:39 | 160 | 211,1 | 110 | 217,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:41:39 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:41:39 | 200 | 211,0 | 150 | 211,1 | 100 | 217,1 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |
| 22.09.2022 16:40:09 | 160 | 211,1 | 110 | 217,1 | 10 | 217,4 | 228,0 | 6 | 230,0 | 206 | 232,0 | 306 |