RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2022 16:59:37 | 188 | 217,2 | 110 | 218,1 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:59:37 | 278 | 216,0 | 178 | 217,2 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:58:07 | 188 | 217,2 | 110 | 218,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:58:07 | 278 | 216,0 | 178 | 217,2 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:55:55 | 188 | 217,2 | 110 | 217,8 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:55:55 | 278 | 216,0 | 178 | 217,2 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:54:22 | 188 | 217,2 | 110 | 217,7 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:54:22 | 278 | 216,0 | 178 | 217,2 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:53:38 | 188 | 217,2 | 110 | 217,5 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:53:38 | 278 | 216,0 | 178 | 217,2 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:52:52 | 188 | 217,2 | 110 | 217,9 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:52:52 | 278 | 216,0 | 178 | 217,2 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:51:22 | 188 | 217,2 | 110 | 217,7 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:51:22 | 278 | 216,0 | 178 | 217,2 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:47:55 | 188 | 217,2 | 110 | 217,8 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:46:08 | 135 | 217,8 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:46:08 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:43:52 | 135 | 217,7 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:43:52 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:43:08 | 135 | 217,5 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:43:07 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:41:37 | 135 | 217,4 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:41:37 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:40:53 | 135 | 217,3 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:40:52 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:40:08 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:40:07 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:37:51 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:37:51 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:36:23 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:36:23 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:35:36 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:35:36 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:31:52 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:31:52 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:28:52 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:28:52 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:24:23 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:24:23 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:23:37 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:23:37 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:22:07 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:22:07 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:20:37 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:20:37 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:19:52 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:19:52 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:16:07 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:16:06 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |
| 19.09.2022 16:15:22 | 203 | 217,2 | 125 | 219,0 | 100 | 220,0 | 225,0 | 100 | 226,0 | 149 | 226,1 | 199 |