RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2022 14:47:11 | 300 | 215,0 | 250 | 215,1 | 50 | 216,0 | 221,9 | 50 | 222,0 | 100 | 225,0 | 128 |
| 14.09.2022 14:47:11 | 300 | 215,0 | 250 | 215,1 | 50 | 216,0 | 221,9 | 50 | 222,0 | 100 | 225,0 | 128 |
| 14.09.2022 14:38:18 | 300 | 215,0 | 250 | 215,1 | 50 | 216,0 | 222,0 | 50 | 225,0 | 78 | 226,0 | 128 |
| 14.09.2022 13:07:16 | 300 | 215,0 | 250 | 215,1 | 50 | 216,0 | 222,0 | 50 | 224,9 | 100 | 225,0 | 128 |
| 14.09.2022 13:07:16 | 300 | 215,0 | 250 | 215,1 | 50 | 216,0 | 222,0 | 50 | 224,9 | 100 | 225,0 | 128 |
| 14.09.2022 13:06:16 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 222,0 | 50 | 224,9 | 100 | 225,0 | 128 |
| 14.09.2022 13:06:16 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 222,0 | 50 | 224,9 | 100 | 225,0 | 128 |
| 14.09.2022 13:05:44 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 224,9 | 50 | 225,0 | 78 | 226,0 | 128 |
| 14.09.2022 13:05:44 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 224,9 | 50 | 225,0 | 78 | 226,0 | 128 |
| 14.09.2022 13:05:44 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 224,9 | 50 | 225,0 | 78 | 226,0 | 128 |
| 14.09.2022 11:15:44 | 300 | 215,0 | 250 | 215,1 | 50 | 220,0 | 224,9 | 50 | 225,0 | 78 | 226,0 | 128 |
| 14.09.2022 11:03:29 | 300 | 215,0 | 250 | 215,1 | 50 | 220,0 | 224,9 | 50 | 225,0 | 78 | 226,0 | 128 |
| 14.09.2022 11:03:29 | 300 | 215,0 | 250 | 215,1 | 50 | 220,0 | 224,9 | 50 | 225,0 | 78 | 226,0 | 128 |
| 14.09.2022 10:54:41 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 224,9 | 50 | 225,0 | 78 | 226,0 | 128 |
| 14.09.2022 10:54:41 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 224,9 | 50 | 225,0 | 78 | 226,0 | 128 |
| 14.09.2022 10:22:08 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 225,0 | 28 | 226,0 | 78 | 227,0 | 128 |
| 14.09.2022 10:22:08 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 225,0 | 28 | 226,0 | 78 | 227,0 | 128 |
| 14.09.2022 10:20:05 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 226,0 | 50 | 227,0 | 100 | 227,0 | 150 |
| 14.09.2022 10:20:05 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 226,0 | 50 | 227,0 | 100 | 227,0 | 150 |
| 14.09.2022 10:17:34 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 10:17:34 | 260 | 214,0 | 250 | 215,0 | 200 | 215,1 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 10:17:19 | 350 | 215,0 | 300 | 215,1 | 100 | 216,1 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 10:15:10 | 160 | 214,0 | 150 | 215,0 | 100 | 216,1 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 10:14:15 | 250 | 215,0 | 200 | 216,0 | 100 | 216,1 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 10:13:55 | 400 | 215,1 | 200 | 216,0 | 100 | 216,1 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 10:13:55 | 400 | 215,1 | 200 | 216,0 | 100 | 216,1 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 10:09:53 | 350 | 215,0 | 300 | 215,1 | 100 | 216,0 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 10:09:32 | 350 | 215,0 | 300 | 215,1 | 100 | 216,0 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 10:09:32 | 350 | 215,0 | 300 | 215,1 | 100 | 216,0 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 10:01:09 | 310 | 214,0 | 250 | 215,0 | 200 | 215,1 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 10:01:09 | 310 | 214,0 | 250 | 215,0 | 200 | 215,1 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 09:56:19 | 310 | 208,1 | 110 | 214,0 | 50 | 215,0 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 09:56:19 | 310 | 208,1 | 110 | 214,0 | 50 | 215,0 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 09:50:42 | 210 | 214,0 | 150 | 215,0 | 100 | 216,0 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 09:50:42 | 210 | 214,0 | 150 | 215,0 | 100 | 216,0 | 227,0 | 50 | 227,0 | 100 | 229,6 | 200 |
| 14.09.2022 09:46:32 | 210 | 214,0 | 150 | 215,0 | 100 | 216,0 | 227,0 | 50 | 229,6 | 150 | 230,0 | 250 |
| 14.09.2022 09:46:32 | 210 | 214,0 | 150 | 215,0 | 100 | 216,0 | 227,0 | 50 | 229,6 | 150 | 230,0 | 250 |
| 14.09.2022 09:31:18 | 310 | 208,1 | 110 | 214,0 | 50 | 215,0 | 227,0 | 50 | 229,6 | 150 | 230,0 | 250 |
| 14.09.2022 09:23:57 | 260 | 208,1 | 60 | 214,0 | 50 | 215,0 | 227,0 | 50 | 229,6 | 150 | 230,0 | 250 |
| 14.09.2022 09:23:57 | 260 | 208,1 | 60 | 214,0 | 50 | 215,0 | 227,0 | 50 | 229,6 | 150 | 230,0 | 250 |
| 14.09.2022 09:11:39 | 360 | 204,0 | 210 | 208,1 | 10 | 214,0 | 227,0 | 50 | 229,6 | 150 | 230,0 | 250 |
| 14.09.2022 09:03:01 | 360 | 208,0 | 210 | 208,1 | 10 | 214,0 | 227,0 | 50 | 229,6 | 150 | 230,0 | 250 |
| 14.09.2022 09:00:01 | 310 | 204,0 | 160 | 208,0 | 10 | 214,0 | 227,0 | 50 | 229,6 | 150 | 230,0 | 250 |
| 13.09.2022 17:05:06 | 360 | 204,0 | 210 | 214,0 | 200 | 216,0 | 226,0 | 100 | 227,9 | 150 | 229,6 | 250 |
| 13.09.2022 16:25:47 | 360 | 204,0 | 210 | 214,0 | 200 | 216,0 | 226,0 | 100 | 227,9 | 150 | 229,6 | 250 |
| 13.09.2022 16:25:47 | 360 | 204,0 | 210 | 214,0 | 200 | 216,0 | 226,0 | 100 | 227,9 | 150 | 229,6 | 250 |
| 13.09.2022 16:02:34 | 360 | 204,0 | 210 | 214,0 | 200 | 216,0 | 227,9 | 50 | 229,6 | 150 | 230,0 | 250 |
| 13.09.2022 16:02:20 | 410 | 211,1 | 210 | 214,0 | 200 | 216,0 | 227,9 | 50 | 229,6 | 150 | 230,0 | 250 |
| 13.09.2022 16:02:20 | 410 | 211,1 | 210 | 214,0 | 200 | 216,0 | 227,9 | 50 | 229,6 | 150 | 230,0 | 250 |
| 13.09.2022 15:51:28 | 410 | 211,1 | 210 | 214,0 | 200 | 216,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |