RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2022 16:25:47 | 360 | 204,0 | 210 | 214,0 | 200 | 216,0 | 226,0 | 100 | 227,9 | 150 | 229,6 | 250 |
| 13.09.2022 16:25:47 | 360 | 204,0 | 210 | 214,0 | 200 | 216,0 | 226,0 | 100 | 227,9 | 150 | 229,6 | 250 |
| 13.09.2022 16:02:34 | 360 | 204,0 | 210 | 214,0 | 200 | 216,0 | 227,9 | 50 | 229,6 | 150 | 230,0 | 250 |
| 13.09.2022 16:02:20 | 410 | 211,1 | 210 | 214,0 | 200 | 216,0 | 227,9 | 50 | 229,6 | 150 | 230,0 | 250 |
| 13.09.2022 16:02:20 | 410 | 211,1 | 210 | 214,0 | 200 | 216,0 | 227,9 | 50 | 229,6 | 150 | 230,0 | 250 |
| 13.09.2022 15:51:28 | 410 | 211,1 | 210 | 214,0 | 200 | 216,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 15:51:28 | 410 | 211,1 | 210 | 214,0 | 200 | 216,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 15:41:58 | 360 | 204,0 | 210 | 211,1 | 10 | 214,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 15:41:34 | 360 | 211,0 | 210 | 211,1 | 10 | 214,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 15:00:56 | 360 | 211,0 | 210 | 211,1 | 10 | 214,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 14:54:56 | 225 | 203,9 | 160 | 211,0 | 10 | 214,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 14:54:56 | 225 | 203,9 | 160 | 211,0 | 10 | 214,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 14:54:56 | 225 | 203,9 | 160 | 211,0 | 10 | 214,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 14:54:56 | 310 | 211,0 | 160 | 214,0 | 150 | 221,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 14:54:56 | 310 | 211,0 | 160 | 214,0 | 150 | 221,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 14:54:56 | 310 | 211,0 | 160 | 214,0 | 150 | 221,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 14:54:30 | 210 | 214,0 | 200 | 221,0 | 50 | 223,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 14:54:30 | 210 | 214,0 | 200 | 221,0 | 50 | 223,0 | 225,0 | 200 | 227,9 | 250 | 229,6 | 350 |
| 13.09.2022 14:53:32 | 210 | 214,0 | 200 | 221,0 | 50 | 223,0 | 227,9 | 50 | 229,6 | 150 | 230,0 | 250 |
| 13.09.2022 14:53:32 | 210 | 214,0 | 200 | 221,0 | 50 | 223,0 | 227,9 | 50 | 229,6 | 150 | 230,0 | 250 |
| 13.09.2022 14:53:32 | 210 | 214,0 | 200 | 221,0 | 50 | 223,0 | 227,9 | 50 | 229,6 | 150 | 230,0 | 250 |
| 13.09.2022 14:53:08 | 210 | 214,0 | 200 | 221,0 | 50 | 223,0 | 226,0 | 100 | 227,9 | 150 | 229,6 | 250 |
| 13.09.2022 13:51:45 | 400 | 215,0 | 200 | 221,0 | 50 | 223,0 | 226,0 | 100 | 227,9 | 150 | 229,6 | 250 |
| 13.09.2022 13:31:39 | 300 | 221,0 | 150 | 222,0 | 50 | 223,0 | 226,0 | 100 | 227,9 | 150 | 229,6 | 250 |
| 13.09.2022 13:31:39 | 300 | 221,0 | 150 | 222,0 | 50 | 223,0 | 226,0 | 100 | 227,9 | 150 | 229,6 | 250 |
| 13.09.2022 13:31:39 | 300 | 221,0 | 150 | 222,0 | 50 | 223,0 | 226,0 | 100 | 227,9 | 150 | 229,6 | 250 |
| 13.09.2022 13:12:55 | 300 | 221,0 | 150 | 222,0 | 50 | 223,0 | 225,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 13:11:36 | 300 | 221,0 | 150 | 222,0 | 50 | 223,0 | 225,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 13:04:06 | 300 | 221,0 | 150 | 222,0 | 50 | 223,0 | 225,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 12:57:47 | 320 | 220,6 | 200 | 221,0 | 50 | 223,0 | 225,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 12:56:31 | 320 | 220,6 | 200 | 221,0 | 50 | 223,0 | 225,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 12:51:20 | 320 | 220,6 | 200 | 221,0 | 50 | 223,0 | 225,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 12:51:20 | 320 | 220,6 | 200 | 221,0 | 50 | 223,0 | 225,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 12:51:06 | 470 | 215,0 | 270 | 220,6 | 150 | 221,0 | 225,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 12:51:06 | 470 | 215,0 | 270 | 220,6 | 150 | 221,0 | 225,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 12:51:06 | 470 | 215,0 | 270 | 220,6 | 150 | 221,0 | 225,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 11:50:32 | 470 | 215,0 | 270 | 220,6 | 150 | 221,0 | 224,0 | 50 | 225,0 | 100 | 226,0 | 200 |
| 13.09.2022 11:39:58 | 470 | 214,2 | 270 | 220,6 | 150 | 221,0 | 224,0 | 50 | 225,0 | 100 | 226,0 | 200 |
| 13.09.2022 10:07:27 | 470 | 214,2 | 270 | 220,6 | 150 | 221,0 | 224,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 09:55:39 | 470 | 214,2 | 270 | 220,6 | 150 | 221,0 | 224,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 09:55:39 | 470 | 214,2 | 270 | 220,6 | 150 | 221,0 | 224,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 09:55:39 | 470 | 214,2 | 270 | 220,6 | 150 | 221,0 | 224,0 | 50 | 226,0 | 150 | 227,9 | 200 |
| 13.09.2022 09:53:32 | 470 | 214,2 | 270 | 220,6 | 150 | 221,0 | 224,0 | 100 | 226,0 | 200 | 227,9 | 250 |
| 13.09.2022 09:53:32 | 470 | 214,2 | 270 | 220,6 | 150 | 221,0 | 224,0 | 100 | 226,0 | 200 | 227,9 | 250 |
| 13.09.2022 09:39:45 | 420 | 214,2 | 220 | 220,6 | 100 | 221,0 | 224,0 | 100 | 226,0 | 200 | 227,9 | 250 |
| 13.09.2022 09:39:45 | 420 | 214,2 | 220 | 220,6 | 100 | 221,0 | 224,0 | 100 | 226,0 | 200 | 227,9 | 250 |
| 13.09.2022 09:39:45 | 420 | 214,2 | 220 | 214,3 | 100 | 221,0 | 224,0 | 100 | 226,0 | 200 | 227,9 | 250 |
| 13.09.2022 09:39:45 | 420 | 214,2 | 220 | 214,3 | 100 | 221,0 | 224,0 | 100 | 226,0 | 200 | 227,9 | 250 |
| 13.09.2022 09:35:51 | 330 | 214,0 | 320 | 214,2 | 120 | 214,3 | 224,0 | 100 | 226,0 | 200 | 227,9 | 250 |
| 13.09.2022 09:35:51 | 330 | 214,0 | 320 | 214,2 | 120 | 214,3 | 224,0 | 100 | 226,0 | 200 | 227,9 | 250 |