RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2022 16:06:51 | 400 | 190,0 | 200 | 200,0 | 100 | 202,0 | 208,0 | 300 | 208,0 | 350 | 210,0 | 450 |
| 29.08.2022 15:17:40 | 300 | 189,0 | 200 | 200,0 | 100 | 202,0 | 208,0 | 300 | 208,0 | 350 | 210,0 | 450 |
| 29.08.2022 15:17:40 | 300 | 189,0 | 200 | 200,0 | 100 | 202,0 | 208,0 | 300 | 208,0 | 350 | 210,0 | 450 |
| 29.08.2022 15:17:40 | 300 | 189,0 | 200 | 200,0 | 100 | 202,0 | 208,0 | 300 | 208,0 | 350 | 210,0 | 450 |
| 29.08.2022 14:36:03 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 208,0 | 300 | 208,0 | 350 | 210,0 | 450 |
| 29.08.2022 14:36:03 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 208,0 | 300 | 208,0 | 350 | 210,0 | 450 |
| 29.08.2022 14:36:03 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 204,9 | 300 | 208,0 | 350 | 210,0 | 450 |
| 29.08.2022 14:36:03 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 204,9 | 300 | 208,0 | 350 | 210,0 | 450 |
| 29.08.2022 14:35:46 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 204,0 | 50 | 204,9 | 350 | 208,0 | 400 |
| 29.08.2022 14:35:46 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 204,0 | 50 | 204,9 | 350 | 208,0 | 400 |
| 29.08.2022 14:35:46 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 204,0 | 50 | 208,0 | 350 | 208,0 | 400 |
| 29.08.2022 14:35:46 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 204,0 | 50 | 208,0 | 350 | 208,0 | 400 |
| 29.08.2022 13:56:20 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 208,0 | 300 | 208,0 | 350 | 210,0 | 450 |
| 29.08.2022 13:56:20 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 208,0 | 300 | 208,0 | 350 | 210,0 | 450 |
| 29.08.2022 13:56:20 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 208,0 | 50 | 209,9 | 350 | 210,0 | 450 |
| 29.08.2022 13:56:20 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 208,0 | 50 | 209,9 | 350 | 210,0 | 450 |
| 29.08.2022 12:02:26 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 209,9 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 12:02:26 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 209,9 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 12:02:26 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 205,0 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 11:48:02 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 205,0 | 300 | 205,0 | 400 | 210,0 | 500 |
| 29.08.2022 11:46:56 | 300 | 189,0 | 200 | 200,0 | 100 | 203,0 | 205,0 | 300 | 205,0 | 400 | 210,0 | 500 |
| 29.08.2022 10:45:19 | 400 | 200,0 | 300 | 202,0 | 100 | 203,0 | 205,0 | 300 | 205,0 | 400 | 210,0 | 500 |
| 29.08.2022 10:45:19 | 400 | 200,0 | 300 | 202,0 | 100 | 203,0 | 205,0 | 300 | 205,0 | 400 | 210,0 | 500 |
| 29.08.2022 10:45:19 | 400 | 200,0 | 300 | 202,0 | 100 | 203,0 | 205,0 | 100 | 209,9 | 400 | 210,0 | 500 |
| 29.08.2022 10:45:19 | 400 | 200,0 | 300 | 202,0 | 100 | 203,0 | 205,0 | 100 | 209,9 | 400 | 210,0 | 500 |
| 29.08.2022 10:12:17 | 400 | 200,0 | 300 | 202,0 | 100 | 203,0 | 209,9 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 10:12:17 | 400 | 200,0 | 300 | 202,0 | 100 | 203,0 | 209,9 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 09:54:01 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 209,9 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 09:54:01 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 209,9 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 09:54:00 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 205,0 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 09:53:32 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 205,0 | 300 | 205,0 | 350 | 210,0 | 450 |
| 29.08.2022 09:53:32 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 205,0 | 300 | 205,0 | 350 | 210,0 | 450 |
| 29.08.2022 09:53:32 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 205,0 | 50 | 209,9 | 350 | 210,0 | 450 |
| 29.08.2022 09:53:32 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 205,0 | 50 | 209,9 | 350 | 210,0 | 450 |
| 29.08.2022 09:41:16 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 209,9 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 09:41:16 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 209,9 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 09:39:53 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 210,0 | 100 | 215,0 | 150 | 220,9 | 450 |
| 29.08.2022 09:39:53 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 210,0 | 100 | 215,0 | 150 | 220,9 | 450 |
| 29.08.2022 09:34:02 | 400 | 189,0 | 300 | 200,0 | 200 | 202,0 | 204,9 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 09:22:33 | 330 | 188,0 | 300 | 200,0 | 200 | 202,0 | 204,9 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 09:22:33 | 330 | 188,0 | 300 | 200,0 | 200 | 202,0 | 204,9 | 300 | 210,0 | 400 | 215,0 | 450 |
| 29.08.2022 09:17:32 | 330 | 188,0 | 300 | 200,0 | 200 | 202,0 | 210,0 | 100 | 215,0 | 150 | 220,9 | 450 |
| 29.08.2022 09:08:43 | 380 | 182,0 | 230 | 188,0 | 200 | 202,0 | 210,0 | 100 | 215,0 | 150 | 220,9 | 450 |
| 29.08.2022 09:08:43 | 380 | 182,0 | 230 | 188,0 | 200 | 202,0 | 210,0 | 100 | 215,0 | 150 | 220,9 | 450 |
| 29.08.2022 09:02:27 | 380 | 182,0 | 230 | 188,0 | 200 | 202,0 | 215,0 | 50 | 220,9 | 350 | 221,0 | 400 |
| 29.08.2022 09:02:27 | 380 | 182,0 | 230 | 188,0 | 200 | 202,0 | 215,0 | 50 | 220,9 | 350 | 221,0 | 400 |
| 29.08.2022 09:00:02 | 380 | 182,0 | 230 | 188,0 | 200 | 202,0 | 203,0 | 150 | 215,0 | 200 | 220,9 | 500 |
| 26.08.2022 17:05:05 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 214,0 | 50 | 215,0 | 100 | 220,9 | 400 |
| 26.08.2022 15:37:52 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 214,0 | 50 | 215,0 | 100 | 220,9 | 400 |
| 26.08.2022 15:37:52 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 214,0 | 50 | 215,0 | 100 | 220,9 | 400 |