RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 15:37:52 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 214,0 | 50 | 215,0 | 100 | 220,9 | 400 |
| 26.08.2022 15:37:52 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 214,0 | 50 | 215,0 | 100 | 220,9 | 400 |
| 26.08.2022 15:19:31 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 215,0 | 50 | 220,9 | 350 | 222,0 | 450 |
| 26.08.2022 15:19:31 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 215,0 | 50 | 220,9 | 350 | 222,0 | 450 |
| 26.08.2022 15:19:14 | 80 | 206,0 | 30 | 206,1 | 10 | 209,6 | 215,0 | 50 | 220,9 | 350 | 222,0 | 450 |
| 26.08.2022 15:19:14 | 80 | 206,0 | 30 | 206,1 | 10 | 209,6 | 215,0 | 50 | 220,9 | 350 | 222,0 | 450 |
| 26.08.2022 15:19:14 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 215,0 | 50 | 220,9 | 350 | 222,0 | 450 |
| 26.08.2022 15:19:14 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 215,0 | 50 | 220,9 | 350 | 222,0 | 450 |
| 26.08.2022 15:19:14 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 215,0 | 50 | 220,9 | 350 | 222,0 | 450 |
| 26.08.2022 15:18:27 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,6 | 40 | 215,0 | 90 | 220,9 | 390 |
| 26.08.2022 13:23:10 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,6 | 40 | 209,9 | 117 | 215,0 | 167 |
| 26.08.2022 13:23:10 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,6 | 40 | 209,9 | 117 | 215,0 | 167 |
| 26.08.2022 13:23:10 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,6 | 40 | 209,9 | 117 | 215,0 | 167 |
| 26.08.2022 13:23:10 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,6 | 50 | 209,9 | 127 | 215,0 | 177 |
| 26.08.2022 13:23:10 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,6 | 50 | 209,9 | 127 | 215,0 | 177 |
| 26.08.2022 13:23:10 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,6 | 50 | 209,9 | 127 | 215,0 | 177 |
| 26.08.2022 13:22:57 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,6 | 40 | 209,6 | 90 | 209,9 | 167 |
| 26.08.2022 11:37:26 | 170 | 205,1 | 120 | 206,0 | 20 | 206,1 | 209,6 | 40 | 209,6 | 90 | 209,9 | 167 |
| 26.08.2022 11:35:15 | 170 | 205,1 | 120 | 206,0 | 20 | 206,1 | 209,6 | 40 | 209,6 | 90 | 209,9 | 167 |
| 26.08.2022 11:26:33 | 170 | 205,1 | 120 | 206,0 | 20 | 206,1 | 209,6 | 40 | 209,6 | 90 | 209,9 | 167 |
| 26.08.2022 11:26:33 | 170 | 205,1 | 120 | 206,0 | 20 | 206,1 | 209,6 | 40 | 209,6 | 90 | 209,9 | 167 |
| 26.08.2022 11:26:33 | 170 | 205,1 | 120 | 206,0 | 20 | 206,1 | 209,6 | 40 | 209,6 | 90 | 209,9 | 167 |
| 26.08.2022 11:26:05 | 170 | 206,0 | 70 | 206,1 | 50 | 207,0 | 209,6 | 40 | 209,6 | 90 | 209,9 | 167 |
| 26.08.2022 11:26:05 | 170 | 206,0 | 70 | 206,1 | 50 | 207,0 | 209,6 | 40 | 209,6 | 90 | 209,9 | 167 |
| 26.08.2022 11:26:05 | 170 | 206,0 | 70 | 206,1 | 50 | 207,0 | 209,6 | 50 | 209,8 | 90 | 209,9 | 167 |
| 26.08.2022 11:26:05 | 170 | 206,0 | 70 | 206,1 | 50 | 207,0 | 209,6 | 50 | 209,8 | 90 | 209,9 | 167 |
| 26.08.2022 10:34:26 | 170 | 206,0 | 70 | 206,1 | 50 | 207,0 | 209,8 | 40 | 209,9 | 117 | 215,0 | 217 |
| 26.08.2022 10:34:26 | 170 | 206,0 | 70 | 206,1 | 50 | 207,0 | 209,8 | 40 | 209,9 | 117 | 215,0 | 217 |
| 26.08.2022 10:34:26 | 170 | 206,0 | 70 | 206,1 | 50 | 207,0 | 209,8 | 40 | 209,9 | 117 | 215,0 | 217 |
| 26.08.2022 10:01:24 | 170 | 206,0 | 70 | 206,1 | 50 | 207,0 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 26.08.2022 10:01:24 | 170 | 206,0 | 70 | 206,1 | 50 | 207,0 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 26.08.2022 09:43:35 | 170 | 205,1 | 120 | 206,0 | 20 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 26.08.2022 09:00:02 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 17:05:04 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 16:18:09 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 16:18:09 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 16:18:09 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 15:50:46 | 150 | 205,1 | 100 | 206,0 | 50 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 15:50:46 | 150 | 205,1 | 100 | 206,0 | 50 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 14:51:30 | 300 | 205,0 | 100 | 205,1 | 50 | 206,0 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 14:51:30 | 300 | 205,0 | 100 | 205,1 | 50 | 206,0 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 14:14:52 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 14:14:52 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 14:13:09 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 215,0 | 77 | 215,0 | 177 | 218,0 | 277 |
| 25.08.2022 14:13:09 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 215,0 | 77 | 215,0 | 177 | 218,0 | 277 |
| 25.08.2022 14:13:09 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 209,9 | 77 | 215,0 | 177 | 218,0 | 277 |
| 25.08.2022 11:39:35 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 209,9 | 77 | 209,9 | 377 | 215,0 | 477 |
| 25.08.2022 11:39:35 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 209,9 | 77 | 209,9 | 377 | 215,0 | 477 |
| 25.08.2022 10:45:48 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 215,0 | 300 | 215,0 | 400 | 218,0 | 500 |
| 25.08.2022 10:45:48 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 215,0 | 300 | 215,0 | 400 | 218,0 | 500 |