RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2022 16:18:09 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 16:18:09 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 16:18:09 | 120 | 205,1 | 70 | 206,0 | 20 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 15:50:46 | 150 | 205,1 | 100 | 206,0 | 50 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 15:50:46 | 150 | 205,1 | 100 | 206,0 | 50 | 206,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 14:51:30 | 300 | 205,0 | 100 | 205,1 | 50 | 206,0 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 14:51:30 | 300 | 205,0 | 100 | 205,1 | 50 | 206,0 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 14:14:52 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 14:14:52 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 209,8 | 50 | 209,9 | 127 | 215,0 | 227 |
| 25.08.2022 14:13:09 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 215,0 | 77 | 215,0 | 177 | 218,0 | 277 |
| 25.08.2022 14:13:09 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 215,0 | 77 | 215,0 | 177 | 218,0 | 277 |
| 25.08.2022 14:13:09 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 209,9 | 77 | 215,0 | 177 | 218,0 | 277 |
| 25.08.2022 11:39:35 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 209,9 | 77 | 209,9 | 377 | 215,0 | 477 |
| 25.08.2022 11:39:35 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 209,9 | 77 | 209,9 | 377 | 215,0 | 477 |
| 25.08.2022 10:45:48 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 215,0 | 300 | 215,0 | 400 | 218,0 | 500 |
| 25.08.2022 10:45:48 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 215,0 | 300 | 215,0 | 400 | 218,0 | 500 |
| 25.08.2022 10:45:48 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 214,0 | 300 | 215,0 | 400 | 218,0 | 500 |
| 25.08.2022 09:36:38 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 214,0 | 300 | 214,0 | 550 | 215,0 | 650 |
| 25.08.2022 09:22:12 | 280 | 188,0 | 250 | 205,0 | 50 | 205,1 | 214,0 | 300 | 214,0 | 550 | 215,0 | 650 |
| 25.08.2022 09:21:49 | 400 | 182,0 | 250 | 205,0 | 50 | 205,1 | 214,0 | 300 | 214,0 | 550 | 215,0 | 650 |
| 25.08.2022 09:00:02 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 214,0 | 300 | 214,0 | 550 | 215,0 | 650 |
| 24.08.2022 17:20:11 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 215,0 | 300 | 215,0 | 400 | 220,9 | 700 |
| 24.08.2022 17:20:11 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 215,0 | 300 | 215,0 | 400 | 220,9 | 700 |
| 24.08.2022 17:05:05 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 215,0 | 450 |
| 24.08.2022 14:15:18 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 215,0 | 450 |
| 24.08.2022 13:41:47 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,9 | 650 |
| 24.08.2022 13:41:47 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,9 | 650 |
| 24.08.2022 13:41:47 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,9 | 300 | 210,0 | 350 | 220,9 | 650 |
| 24.08.2022 13:41:47 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,9 | 300 | 210,0 | 350 | 220,9 | 650 |
| 24.08.2022 11:56:24 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,6 | 50 | 209,9 | 350 | 210,0 | 400 |
| 24.08.2022 11:56:24 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,6 | 50 | 209,9 | 350 | 210,0 | 400 |
| 24.08.2022 11:56:24 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,6 | 50 | 210,0 | 350 | 210,0 | 400 |
| 24.08.2022 11:56:24 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,6 | 50 | 210,0 | 350 | 210,0 | 400 |
| 24.08.2022 11:31:03 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,9 | 650 |
| 24.08.2022 10:04:46 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 10:04:46 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 10:04:46 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:45:02 | 300 | 205,0 | 100 | 205,1 | 50 | 206,0 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:27:47 | 300 | 205,0 | 100 | 205,1 | 50 | 206,0 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:27:47 | 300 | 205,0 | 100 | 205,1 | 50 | 206,0 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:01:25 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:01:25 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:01:25 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 210,0 | 50 | 220,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:01:25 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 210,0 | 50 | 220,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:01:03 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |
| 24.08.2022 09:01:03 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |
| 24.08.2022 09:01:03 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |
| 24.08.2022 09:00:02 | 300 | 205,0 | 100 | 205,1 | 50 | 208,0 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |
| 23.08.2022 17:20:23 | 300 | 205,0 | 100 | 205,1 | 50 | 208,0 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |
| 23.08.2022 17:20:23 | 300 | 205,0 | 100 | 205,1 | 50 | 208,0 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |